Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CZR Resources Ltd

AU

CZR.AU

0.390-1.27%-0.00565.77K25.71K1.27%93.24M-11.36%-13.33%+20.00%-9.30%

GQG Partners Inc

AU

GQG.AU

1.580-0.32%-0.005110.82K176.15K1.26%4.67B-4.24%-11.48%-3.07%-9.46%

Macquarie

AU

MQG.AU

209.190-0.80%-1.68037.01K7.81M1.26%79.73B-1.26%+1.97%-6.31%+2.95%

GLOBAL HEALTH LTD

AU

GLH.AU

0.074-7.50%-0.00665.00K4.86K1.25%4.34M-7.50%-11.90%-26.00%-12.94%

Cleo Diagnostics Ltd

AU

COV.AU

0.790-1.25%-0.0107.55K5.98K1.25%108.12M+3.95%+21.54%+107.89%+30.58%

ETFS Semiconductor ETF

AU

SEMI.AU

26.060-1.88%-0.50022.77K595.65K1.24%527.06M-0.50%+13.48%+12.26%+11.85%

NEUREN PHARMACEUTICALS LTD

AU

NEU.AU

18.000-0.72%-0.13048.78K881.16K1.24%2.28B-5.96%-10.63%-15.89%-3.28%

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.410-0.41%-0.01011.21K27.02K1.24%1.82B-0.82%-1.51%-5.97%-1.23%

ASPEN GROUP

AU

APZ.AU

5.640-0.70%-0.04021.01K117.96K1.23%1.28B-1.57%+4.72%+9.32%-2.59%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

17.870-0.17%-0.030140.002.50K1.23%0.00-1.33%+3.90%+4.02%+3.12%

SUPER RETAIL GROUP LTD

AU

SUL.AU

14.600-0.34%-0.05021.49K314.53K1.23%3.30B-1.08%-8.58%-13.25%-8.92%

ZENITH MINERALS LTD

AU

ZNC.AU

0.084+2.44%+0.002343.89K29.11K1.22%49.82M-2.33%-16.00%-7.69%-1.18%

CurveBeam AI Limited

AU

CVB.AU

0.080-2.44%-0.00221.21K1.71K1.22%37.43M+1.27%+11.11%-2.44%+8.11%

COKAL LTD

AU

CKA.AU

0.084+2.44%+0.002349.16K29.11K1.22%90.63M+10.53%+27.27%+121.05%+50.00%

AMCOR PLC-CDI

AU

AMC.AU

62.870+0.83%+0.52041.51K2.60M1.22%145.25B-2.90%+0.03%+1.23%+0.19%

Virgin Australia Holdings Ltd

AU

VGN.AU

3.300+0.30%+0.01050.75K166.91K1.22%2.58B+0.92%-6.25%-2.08%-5.71%

BELLAVISTA RESOURCES LTD

AU

BVR.AU

0.830+0.61%+0.00529.31K24.56K1.21%84.50M-1.19%+25.76%+121.33%+7.79%

PERENTI LTD

AU

PRN.AU

2.910+0.69%+0.02094.24K272.88K1.21%2.74B-3.32%-1.36%+9.40%+4.30%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.825-0.60%-0.0054.99K4.13K1.20%910.02M0.00%+5.77%+27.91%+5.77%

SCENTRE GROUP

AU

SCG.AU

4.120-0.96%-0.040444.52K1.84M1.20%21.49B-1.90%-2.37%-2.60%-1.90%