| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcoa CorpAU AAI.AU | 85.950 | +2.61% | +2.190 | 221.92K | 18.95M | 2.93% | 22.61B | +3.52% | -3.19% | +6.81% | +6.81% |
ELDERS LTDAU ELD.AU | 7.290 | +1.53% | +0.110 | 904.41K | 6.57M | 2.92% | 1.56B | +5.65% | +0.41% | +6.42% | +6.42% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.750 | +2.81% | +0.130 | 134.35K | 630.72K | 2.92% | 228.19M | +15.01% | -5.75% | -4.04% | -4.04% |
HUMM GROUP LTDAU HUM.AU | 0.665 | -2.92% | -0.020 | 395.95K | 264.42K | 2.92% | 335.77M | -8.28% | -5.00% | -0.75% | -0.75% |
InfratilAU IFT.AU | 9.810 | +2.19% | +0.210 | 567.59K | 5.54M | 2.92% | 9.80B | +8.64% | +4.58% | +0.72% | +0.72% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.350 | -2.49% | -0.060 | 670.71K | 1.58M | 2.90% | 876.38M | -4.86% | -2.37% | -6.23% | -6.23% |
SOVEREIGN METALS LTDAU SVM.AU | 0.670 | -2.90% | -0.020 | 564.71K | 372.88K | 2.90% | 433.45M | -0.74% | -22.54% | +15.52% | +15.52% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.360 | +4.35% | +0.015 | 26.24K | 9.35K | 2.90% | 75.37M | 0.00% | -2.70% | -13.46% | -13.46% |
AUSTRALIAN UNITY OFFICE FUNDAU AOF.AU | 0.340 | -1.45% | -0.005 | 52.58K | 18.35K | 2.90% | 55.89M | 0.00% | -5.56% | -9.33% | -9.33% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.535 | -1.29% | -0.020 | 306.51K | 471.20K | 2.89% | 615.50M | -2.85% | -6.40% | 0.00% | 0.00% |
HMC Capital LtdAU HMC.AU | 2.270 | +0.89% | +0.020 | 1.16M | 2.60M | 2.89% | 936.64M | +0.89% | -16.48% | -41.37% | -41.37% |
Web Travel Group LtdAU WEB.AU | 2.700 | -2.53% | -0.070 | 2.78M | 7.53M | 2.89% | 975.62M | -6.25% | -16.41% | -43.51% | -43.51% |
MacquarieAU MQG.AU | 201.420 | -2.15% | -4.420 | 948.11K | 192.32M | 2.89% | 76.77B | +3.30% | -5.65% | -0.88% | -0.88% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 61.540 | -0.92% | -0.570 | 28.91K | 1.77M | 2.88% | 1.59B | -3.09% | -9.35% | -7.46% | -7.46% |
GOODMAN GROUPAU GMG.AU | 25.410 | -1.32% | -0.340 | 4.11M | 104.71M | 2.87% | 51.96B | -0.35% | -12.20% | -17.98% | -17.98% |
Greatland Resources LtdAU GGP.AU | 9.760 | -3.46% | -0.350 | 4.47M | 43.45M | 2.87% | 6.57B | -3.46% | -29.33% | -6.96% | -6.96% |
ETFS Physical Silver ETCAU ETPMAG.AU | 92.790 | -1.68% | -1.590 | 134.75K | 12.34M | 2.86% | 0.00 | -2.82% | -19.64% | -7.30% | -7.30% |
NextEd Group LtdAU NXD.AU | 0.165 | -5.71% | -0.010 | 39.62K | 6.73K | 2.86% | 36.90M | -2.94% | -25.00% | -45.00% | -45.00% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.500 | 0.00% | 0.000 | 27.95K | 97.65K | 2.86% | 1.06B | +0.29% | -6.94% | -13.69% | -13.69% |
EQUATORIAL RESOURCES LTDAU EQX.AU | 0.185 | +5.71% | +0.010 | 23.42K | 4.34K | 2.86% | 24.32M | -7.50% | -11.90% | +7.56% | +7.56% |