| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.140 | 0.00% | 0.000 | 240.31K | 34.10K | 3.57% | 74.84M | -9.68% | 0.00% | -9.68% | -17.65% |
Mad Paws HoldingsAU MPA.AU | 0.137 | -2.14% | -0.003 | 69.88K | 9.43K | 3.57% | 56.43M | 0.00% | +1.48% | +82.67% | +87.67% |
Merino & Co. LimitedAU MNC.AU | 0.175 | +25.00% | +0.035 | 4.00K | 717.00 | 3.57% | 12.91M | +25.00% | +9.38% | +16.67% | -39.66% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.930 | +1.05% | +0.020 | 370.71K | 700.39K | 3.56% | 292.23M | -0.26% | -2.08% | -1.73% | +2.06% |
CHARTER HALL GROUPAU CHC.AU | 22.150 | -0.63% | -0.140 | 535.46K | 11.86M | 3.54% | 10.48B | -3.82% | -4.61% | +12.32% | +56.31% |
MEGAPORT LTDAU MP1.AU | 14.690 | -2.91% | -0.440 | 449.44K | 6.62M | 3.54% | 2.38B | -6.79% | +0.20% | +3.16% | +99.32% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.085 | 0.00% | 0.000 | 4.31M | 369.03K | 3.53% | 88.45M | -3.41% | +28.79% | +39.34% | +97.67% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 385.570 | +3.82% | +14.180 | 1.13K | 432.35K | 3.52% | 0.00 | +5.99% | +17.62% | +22.09% | +54.94% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.280 | -1.75% | -0.005 | 492.76K | 136.12K | 3.51% | 234.39M | +9.80% | +5.66% | +5.66% | -1.75% |
PARAGON CARE LTDAU PGC.AU | 0.265 | -7.02% | -0.020 | 192.05K | 51.90K | 3.51% | 438.66M | -8.62% | -18.46% | -31.17% | -44.79% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 7.130 | -3.78% | -0.280 | 76.44K | 549.48K | 3.51% | 808.68M | -1.79% | -0.42% | +1.21% | +35.17% |
MLG OZ LTDAU MLG.AU | 0.995 | -0.50% | -0.005 | 351.01K | 351.28K | 3.50% | 154.16M | -2.45% | +8.15% | +38.19% | +80.91% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.440 | +0.70% | +0.010 | 164.62K | 234.94K | 3.50% | 188.66M | 0.00% | +3.60% | +8.43% | +17.55% |
AKORA RESOURCES LTDAU AKO.AU | 0.084 | -2.33% | -0.002 | 260.91K | 22.42K | 3.49% | 14.57M | -1.18% | -7.69% | -22.94% | -15.15% |
ASPEN GROUPAU APZ.AU | 4.600 | 0.00% | 0.000 | 197.32K | 896.02K | 3.48% | 1.05B | -3.36% | +6.73% | +18.86% | +89.38% |
MacquarieAU MQG.AU | 212.130 | -4.01% | -8.870 | 929.70K | 199.38M | 3.48% | 80.85B | -5.18% | -5.29% | -5.36% | -2.49% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 3.100 | -2.21% | -0.070 | 89.51K | 277.97K | 3.47% | 228.80M | -3.73% | -8.28% | +3.09% | +73.38% |
DigiCo Infrastructure REITAU DGT.AU | 2.940 | -2.97% | -0.090 | 1.68M | 4.91M | 3.47% | 1.62B | -0.34% | -0.34% | -8.98% | -31.80% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 18.010 | -5.81% | -1.110 | 1.10M | 19.92M | 3.45% | 4.09B | -2.91% | -2.17% | -16.41% | -18.90% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.830 | -4.60% | -0.040 | 334.74K | 278.22K | 3.45% | 199.12M | -4.60% | +5.73% | +49.01% | +45.36% |