| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortifai LtdAU FTI.AU | 0.270 | -3.57% | -0.010 | 64.94K | 17.55K | 1.79% | 39.61M | -8.47% | -23.94% | +86.21% | -28.95% |
BNK BANKING CORP LTDAU BBC.AU | 0.275 | -1.79% | -0.005 | 43.38K | 11.97K | 1.79% | 32.66M | -6.78% | -1.79% | -5.17% | -5.17% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.780 | +0.15% | +0.010 | 2.08M | 14.10M | 1.77% | 4.48B | +2.88% | +2.88% | -1.45% | +3.83% |
STOCKLANDAU SGP.AU | 5.410 | +0.56% | +0.030 | 7.22M | 39.05M | 1.77% | 13.11B | -1.28% | -7.17% | -18.35% | -5.58% |
GLOBAL X URANIUM ETFAU ATOM.AU | 29.480 | +0.10% | +0.030 | 39.96K | 1.18M | 1.77% | 0.00 | +3.99% | +24.00% | +11.32% | +28.17% |
Vaneck Global Defence EtfAU DFND.AU | 42.400 | -2.86% | -1.250 | 43.88K | 1.86M | 1.76% | 0.00 | -4.18% | +13.43% | +8.14% | +15.41% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.590 | +3.51% | +0.020 | 56.38K | 32.70K | 1.75% | 32.71M | +1.72% | -1.67% | 0.00% | +0.85% |
Reef casinoAU RCT.AU | 3.440 | 0.00% | 0.000 | 1.85K | 6.43K | 1.74% | 171.32M | -3.10% | 0.00% | -1.91% | -2.27% |
MIRVAC GROUPAU MGR.AU | 2.000 | -0.50% | -0.010 | 13.17M | 26.41M | 1.74% | 7.89B | -0.99% | -2.10% | -16.14% | -2.44% |
CHORUS LTDAU CNU.AU | 8.120 | +0.25% | +0.020 | 309.70K | 2.52M | 1.73% | 3.52B | -0.85% | -2.17% | +0.50% | -0.12% |
INCITEC PIVOT LTDAU DNL.AU | 3.510 | +0.86% | +0.030 | 3.62M | 12.67M | 1.72% | 6.27B | +2.33% | +6.04% | +11.43% | +9.35% |
ISHARES MSCI EMERGING MKAU IEM.AU | 86.510 | +0.03% | +0.030 | 12.35K | 1.07M | 1.72% | 1.52B | -1.26% | +5.63% | +2.64% | +5.01% |
CTI LOGISTICS LTDAU CLX.AU | 2.290 | -1.72% | -0.040 | 31.75K | 72.87K | 1.72% | 184.85M | -3.38% | +0.44% | +24.12% | +0.88% |
HUMM GROUP LTDAU HUM.AU | 0.760 | 0.00% | 0.000 | 911.66K | 692.49K | 1.71% | 380.06M | +3.40% | +7.80% | +18.75% | +8.57% |
JB HI-FI LTDAU JBH.AU | 85.280 | -1.47% | -1.270 | 459.46K | 39.19M | 1.70% | 9.32B | -5.16% | -11.74% | -25.84% | -11.37% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.780 | +0.57% | +0.010 | 23.50K | 42.04K | 1.69% | 165.43M | -1.11% | +0.57% | -3.78% | 0.00% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.410 | +1.69% | +0.040 | 479.30K | 1.16M | 1.69% | 0.00 | +1.69% | +5.24% | +9.05% | +6.17% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 3.010 | +1.35% | +0.040 | 32.62K | 97.71K | 1.68% | 441.81M | +2.38% | +16.67% | +24.90% | +14.02% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.485 | -0.34% | -0.005 | 7.43K | 11.06K | 1.68% | 0.00 | -2.30% | +36.24% | +23.24% | +39.57% |
EMINENCE MINERALS LTDAU EMA.AU | 0.061 | +1.67% | +0.001 | 47.97K | 2.90K | 1.67% | 9.49M | -1.61% | +1.67% | -30.68% | -7.58% |