| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOOM LOGISTICS LTDAU BOL.AU | 1.680 | -1.47% | -0.025 | 42.20K | 71.50K | 1.47% | 65.92M | -1.75% | -11.11% | -2.61% | -2.61% |
Aussie BroadbandAU ABB.AU | 4.740 | -1.25% | -0.060 | 494.61K | 2.35M | 1.46% | 1.39B | +0.21% | -6.23% | -5.50% | -5.50% |
CHALLENGER LTDAU CGF.AU | 8.200 | -0.36% | -0.030 | 1.28M | 10.52M | 1.46% | 5.67B | +3.02% | -8.17% | -11.37% | -11.37% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 40.210 | -0.64% | -0.260 | 332.37K | 13.36M | 1.46% | 9.28B | +1.00% | -5.74% | +18.15% | +18.15% |
ORICA LTDAU ORI.AU | 20.300 | -1.46% | -0.300 | 1.81M | 36.69M | 1.46% | 9.48B | +4.53% | -16.87% | -16.39% | -16.39% |
ORIGIN ENERGY LTDAU ORG.AU | 12.460 | +0.81% | +0.100 | 2.45M | 30.52M | 1.46% | 21.47B | +3.75% | +5.15% | +11.19% | +11.19% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.060 | 0.00% | 0.000 | 65.86K | 135.25K | 1.46% | 0.00 | +1.48% | -2.83% | -3.29% | -3.29% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.420 | -0.87% | -0.030 | 2.53M | 8.71M | 1.45% | 2.44B | -0.29% | -9.04% | -16.18% | -14.59% |
STEADFAST GROUP LTDAU SDF.AU | 4.170 | +0.48% | +0.020 | 2.66M | 11.09M | 1.45% | 4.64B | +1.96% | -3.43% | -19.53% | -19.53% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.170 | -0.24% | -0.010 | 1.27M | 5.27M | 1.44% | 0.00 | +1.46% | -13.49% | -10.26% | -10.26% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.930 | +0.45% | +0.085 | 67.57K | 1.28M | 1.43% | 0.00 | +2.32% | -1.97% | -3.10% | -3.10% |
WESTSTAR INDUSTRIAL LTDAU WSI.AU | 0.069 | -1.43% | -0.001 | 54.09K | 3.78K | 1.43% | 8.88M | -5.48% | -20.69% | -12.66% | -12.66% |
Volt Power Group LtdAU VPR.AU | 0.152 | +8.57% | +0.012 | 34.12K | 5.15K | 1.43% | 24.87M | +8.57% | +4.83% | +12.59% | +12.59% |
STOCKLANDAU SGP.AU | 4.260 | -0.47% | -0.020 | 7.86M | 33.44M | 1.40% | 10.32B | -0.47% | -16.63% | -25.65% | -25.65% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.100 | -1.87% | -0.040 | 301.61K | 631.86K | 1.40% | 516.86M | -0.94% | -9.09% | -4.55% | -4.55% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.040 | -3.66% | -0.420 | 145.01K | 1.59M | 1.40% | 0.00 | -5.88% | -11.75% | -16.87% | -16.87% |
Citigroup Global Markets Australia Pty LtdAU XJOKOV.AU | 17.990 | +0.45% | +0.080 | 3.40K | 61.92K | 1.40% | 0.00 | -5.12% | +50.80% | 0.00% | +8.90% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.075 | 0.00% | 0.000 | 109.03K | 116.56K | 1.40% | 0.00 | -2.27% | -8.51% | -4.87% | -4.87% |
MIRVAC GROUPAU MGR.AU | 1.770 | -1.67% | -0.030 | 9.85M | 17.45M | 1.39% | 6.98B | -1.39% | -13.66% | -13.66% | -13.66% |
ISHARES MSCI JAPANAU IJP.AU | 121.630 | +1.43% | +1.710 | 21.18K | 2.57M | 1.38% | 1.38B | +3.01% | -6.60% | +1.40% | +1.40% |