AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	68.78M	0.00%	-0.12%	-11.53%	-11.90%
SSH GROUP LTD AU SSH.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	10.11M	+4.17%	-3.85%	-7.41%	+48.81%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.50M	0.00%	-42.86%	-84.62%	-91.67%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	3.76M	+1.18%	-9.47%	-14.85%	+230.77%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	2.69M	0.00%	-12.24%	+10.26%	+4.88%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	9.48M	0.00%	0.00%	-20.00%	-33.33%
Citiwarrants 6831.8054 Spf Futures Index Mini S AU SPFMOS.AU	8.600	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.23%	0.00%	0.00%	+8.04%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	8.64M	0.00%	-8.82%	+3.33%	-43.64%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	3.46M	-8.70%	-27.59%	+23.53%	-51.16%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	23.79M	-14.29%	-11.76%	+25.00%	-16.67%

1 ...111 112 113 114 115 ...168

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8010000,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":38.094309,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":-0.001163,"changeRate60Day":-0.115345,"changeRateWTD":0,"changeRateMTD":-0.045556,"changeRateQTD":-0.045556,"changeRateYTD":-0.118974,"amount":0,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.61931,"pbRate":0.800556,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":7870484.42,"shares":8007479,"floatShares":916238},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":12.718762,"amplitude":0,"marketValue":10109351.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.065,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.488095,"amount":0,"eps":0.009828,"lyrEps":0.010152,"lyrPeRate":12.312845,"pbRate":1.332726,"roa":0.047994,"roe":0.095252,"dividePrice":0,"divideRate":0,"floatMarketCap":5278114.75,"shares":80874815,"floatShares":42224918},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064207,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.165634,"roa":-0.038622,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404857,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":24.371071,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006565,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.515907,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2495713.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.916667,"amount":0,"eps":-0.009055,"lyrEps":-0.004412,"lyrPeRate":0,"pbRate":0.111231,"roa":-0.102899,"roe":-0.261664,"dividePrice":0,"divideRate":0,"floatMarketCap":1361964.036,"shares":623928499,"floatShares":340491009},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3758664.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.026,"changeRate5Day":0.011765,"changeRate20Day":-0.094737,"changeRate60Day":-0.148515,"changeRateWTD":0.011765,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":2.307692,"amount":0,"eps":-0.041774,"lyrEps":-0.095389,"lyrPeRate":0,"pbRate":0.796005,"roa":-0.023928,"roe":-0.348352,"dividePrice":0.1,"divideRate":1.162791,"floatMarketCap":719144.9,"shares":43705405,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":0.102564,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0.04878,"amount":0,"eps":-0.026407,"lyrEps":-0.024207,"lyrPeRate":0,"pbRate":1.048781,"roa":-0.20747,"roe":-0.271208,"dividePrice":0,"divideRate":0,"floatMarketCap":1415974.95,"shares":31250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9483930.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000458,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":0.576793,"roa":-0.033902,"roe":-0.06142,"dividePrice":0,"divideRate":0,"floatMarketCap":5747297.408,"shares":2370982725,"floatShares":1436824352},{"symbol":"SPFMOS.AU","nameCN":"Citiwarrants 6831.8054 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":7.96,"changeRate5Day":0.072319,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072319,"changeRateMTD":0.080402,"changeRateQTD":0.080402,"changeRateYTD":0.080402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14573200514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.709279,"roa":0.069988,"roe":0.164259,"dividePrice":0.79,"divideRate":0.019554,"floatMarketCap":8750282944.8,"shares":360722785,"floatShares":216591162},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":36.06748,"amplitude":0,"marketValue":8640015.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436364,"amount":0,"eps":0.001719,"lyrEps":-0.003618,"lyrPeRate":0,"pbRate":1.051911,"roa":-0.030054,"roe":0.029957,"dividePrice":0,"divideRate":0,"floatMarketCap":4045495.474,"shares":139355091,"floatShares":65249927},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253107473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004809,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":253051485.96,"shares":816475721,"floatShares":816295116},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3457841.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.086957,"changeRate20Day":-0.275862,"changeRate60Day":0.235294,"changeRateWTD":-0.086957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511628,"amount":0,"eps":-0.013884,"lyrEps":-0.009134,"lyrPeRate":0,"pbRate":0.132483,"roa":-0.031609,"roe":-0.05848,"dividePrice":0,"divideRate":0,"floatMarketCap":2034344.592,"shares":164659117,"floatShares":96873552},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23791124.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":-0.142857,"changeRate20Day":-0.117647,"changeRate60Day":0.25,"changeRateWTD":-0.142857,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.166667,"amount":0,"eps":-0.004016,"lyrEps":-0.004922,"lyrPeRate":0,"pbRate":4.260719,"roa":-0.243332,"roe":-0.493451,"dividePrice":0,"divideRate":0,"floatMarketCap":8783000.25,"shares":793037475,"floatShares":292766675}]}}}