AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	+0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	9.16M	0.00%	0.00%	0.00%	-33.33%
Gateway Mining Ltd AU GMLO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.86M	0.00%	-12.50%	+40.00%	-12.50%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	+0.000	0.00	0.00	0.00%	974.61M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-57.14%
GLOBAL HEALTH LTD AU GLH.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	5.39M	+2.22%	-8.00%	-36.55%	-31.85%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	9.63M	0.00%	-23.53%	-23.53%	-38.10%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7.94M	-5.13%	+5.71%	0.00%	-7.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%

1 ...138 139 140 141 142 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.122817,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNOC.AU","floatShares":0,"roa":0,"nameCN":"GOLD MOUNTAIN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2192008654,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":1,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4384017.308,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GMLO.AU","floatShares":256000000,"roa":0,"nameCN":"Gateway Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":409000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1792000,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0,"marketValue":2863000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GMLDA.AU","floatShares":132911554,"roa":-0.034646,"nameCN":"Gateway Mining Ltd","roe":-0.051373,"lyrEps":-0.000859,"changeRateMTD":0,"shares":226010961,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.812328,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":12626597.63,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00071,"marketValue":21471041.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"GMERD.AU","floatShares":0,"roa":0,"nameCN":"GME RESOURCES LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMER.AU","floatShares":0,"roa":0,"nameCN":"GME RES.RTS 30JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"GMA.AU","floatShares":283498872,"roa":0.037788,"nameCN":"Genworth Mortgage","roe":0.107758,"lyrEps":0.467479,"changeRateMTD":0,"shares":353118651,"dividePrice":0.24,"high":2.76,"amplitude":0,"changeRateQTD":0,"preClose":2.76,"changeRateWTD":0,"low":2.76,"week52Low":2.76,"lyrPeRate":5.904009,"pbRate":0.705437,"changeRateYTD":0,"week52High":2.76,"changeRate":0,"askSize":0,"floatMarketCap":782456886.72,"latestPrice":2.76,"askPrice":0,"peRate":7.372208,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.374379,"marketValue":974607476.76,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.76},{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.022222,"symbol":"GLH.AU","floatShares":20355418,"roa":-0.199859,"nameCN":"GLOBAL HEALTH LTD","roe":-13.587525,"lyrEps":-0.022603,"changeRateMTD":0.022222,"shares":58574535,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.092,"changeRateWTD":0.022222,"low":0.092,"week52Low":0.089,"lyrPeRate":0,"pbRate":-1.532461,"changeRateYTD":-0.318519,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1872698.456,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.014947,"marketValue":5388857.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.365517,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":0,"shares":74100000,"dividePrice":0.023273,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.119241,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024808,"marketValue":9633000,"divideRate":0.179023,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.578674,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.051282,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":-0.051282,"shares":214509445,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.026316,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.378632,"changeRateYTD":-0.075,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4334098.378,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":7936849.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}