AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.48M	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1.88M	-11.11%	-20.00%	-20.00%	-15.79%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.89M	-16.67%	-28.57%	-16.67%	-28.57%
ALVO MINERALS LTD AU ALV.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	5.52M	-6.00%	-21.67%	-7.84%	-6.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	9.01B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.59M	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	9.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.45%	-6.25%	-9.88%	-6.91%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	47.17M	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	16.39M	0.00%	-4.00%	-14.29%	+20.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102.41,"amplitude":0,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.111111,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0,"shares":117383433,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.016,"changeRateWTD":-0.111111,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.137983,"changeRateYTD":-0.157895,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":684086.976,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":1878134.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.166667,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":0,"shares":1178076256,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.477633,"changeRateYTD":-0.285714,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3945892.785,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":5890381.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.06,"symbol":"ALV.AU","floatShares":44190557,"roa":-1.389016,"nameCN":"ALVO MINERALS LTD","roe":-2.597742,"lyrEps":-0.043576,"changeRateMTD":0,"shares":117453890,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.287879,"preClose":0.047,"changeRateWTD":-0.06,"low":0.047,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.732141,"changeRateYTD":-0.06,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2076956.179,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.216667,"bidSize":0,"change":0,"eps":-0.043599,"marketValue":5520332.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.078431,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.615438,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.78,"lyrPeRate":135.547158,"pbRate":18.27882,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009007,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.034483,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":-0.038263,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.069069,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.098837,"turnoverRate":0,"open":9.3},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"high":5.56,"amplitude":0,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"high":1.01,"amplitude":0,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":39.5,"amplitude":0,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"high":6.2,"amplitude":0,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":0,"shares":136582761,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025}]}}}