AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.200	0.00%	0.000	0	0	0.00%	34.87M	-2.22%	0.00%	+7.79%	+16.65%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.960	0.00%	0.000	0	0	0.00%	69.15M	+9.71%	+7.26%	+4.35%	-10.20%
CREDITCORP MINI L AU CCPKOA.AU	3.720	0.00%	0.000	0	0	0.00%	0	-27.20%	-27.20%	-27.20%	-55.92%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOU.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.99%	+36.99%
CWLTH BANK CTW PW AU CBAWOT.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	+13.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.90%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	1.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.55%	+666.67%
CWLTH BANK CTW CW AU CBAWOF.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-65.38%	-67.86%	-73.97%
CWLTH BANK CTW CW AU CBAWOE.AU	1.275	0.00%	0.000	0	0	0.00%	0	0.00%	+6.25%	0.00%	+6.25%
CWLTH BANK CTW CW AU CBAWOD.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+156.98%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...194 195 196 197 198 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":4.249385,"amplitude":0,"marketValue":34866814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1.542,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":0.077903,"changeRateWTD":-0.004525,"changeRateMTD":0.013825,"changeRateQTD":0.052632,"changeRateYTD":0.16649,"amount":0,"eps":0.517722,"lyrEps":0.094517,"lyrPeRate":23.276236,"pbRate":0.934851,"roa":0.167834,"roe":0.237485,"dividePrice":0.145,"divideRate":0.065909,"floatMarketCap":17519339.2,"shares":15848552,"floatShares":7963336},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69147283.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.84,"changeRate5Day":0.097143,"changeRate20Day":0.072626,"changeRate60Day":0.043478,"changeRateWTD":0.097143,"changeRateMTD":0.066667,"changeRateQTD":0.043478,"changeRateYTD":-0.101964,"amount":0,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.596803,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.208333,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":2.72322,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.69,"changeRate5Day":-0.272016,"changeRate20Day":-0.272016,"changeRate60Day":-0.272016,"changeRateWTD":-0.272016,"changeRateMTD":-0.272016,"changeRateQTD":-0.272016,"changeRateYTD":-0.559242,"amount":0,"eps":1.36603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.1375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"AU","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.235457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235457,"changeRateYTD":6.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOF.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.653846,"changeRate60Day":-0.678571,"changeRateWTD":0,"changeRateMTD":-0.653846,"changeRateQTD":-0.678571,"changeRateYTD":-0.739669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOE.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.569767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0.590898,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}