| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES STRONG USD FUNDAU YANK.AU | 13.080 | -1.06% | -0.140 | 2.93K | 38.38K | 0.38% | 0.00 | -1.95% | -5.35% | -6.90% | -6.24% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.345 | 0.00% | +0.000 | 110.30K | 38.38K | 1.45% | 82.26M | +6.15% | +1.47% | -16.87% | -13.75% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.250 | -0.77% | -0.080 | 3.71K | 38.24K | 0.68% | 0.00 | +0.10% | -0.39% | -0.16% | +0.32% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.940 | 0.00% | +0.000 | 6.38K | 38.04K | 1.01% | 37.07M | +1.37% | +1.69% | +3.97% | +4.54% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.160 | -8.57% | -0.015 | 234.01K | 37.81K | 5.71% | 15.34M | -5.88% | -8.57% | -30.43% | 0.00% |
ARDEA RESOURCES LTDAU ARL.AU | 0.415 | -5.68% | -0.025 | 88.66K | 37.73K | 6.82% | 87.32M | -1.66% | 0.00% | +13.70% | +23.88% |
ENCOUNTER RESOURCES LTDAU ENR.AU | 0.185 | 0.00% | +0.000 | 203.27K | 37.64K | 1.08% | 92.28M | -7.50% | -17.78% | -26.00% | -43.08% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.275 | +1.85% | +0.005 | 136.71K | 37.60K | 0.00% | 100.12M | -1.79% | -3.51% | -11.29% | 0.00% |
ATLAS PEARLS LTDAU ATP.AU | 0.135 | -6.90% | -0.010 | 269.90K | 37.56K | 10.34% | 58.86M | -6.90% | 0.00% | +2.27% | +2.27% |
TREK METALS LTDAU TKM.AU | 0.066 | +1.54% | +0.001 | 573.78K | 37.54K | 4.62% | 34.43M | -5.71% | +26.92% | +144.44% | +214.29% |
CITY CHIC COLLECTIVE LTDAU CCX.AU | 0.084 | -1.18% | -0.001 | 442.35K | 37.50K | 2.35% | 32.76M | -1.18% | -26.96% | -30.00% | -14.29% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 5.430 | +0.18% | +0.010 | 6.91K | 37.30K | 1.11% | 0.00 | +1.50% | 0.00% | +2.65% | -2.16% |
GXRSSL ETF UNITSAU RSSL.AU | 8.570 | +1.42% | +0.120 | 4.45K | 37.22K | 8.40% | 0.00 | +3.88% | -2.94% | 0.00% | -14.30% |
MERCURY NZ LTDAU MCY.AU | 5.210 | -0.38% | -0.020 | 6.83K | 37.03K | 5.35% | 7.33B | -2.43% | +1.76% | -5.92% | +0.31% |
RADIOPHARM THERANOSTICS LTDAU RAD.AU | 0.023 | 0.00% | +0.000 | 1.66M | 36.63K | 4.35% | 53.68M | +9.52% | -8.00% | -8.00% | -4.17% |
AUREKA LIMITEDAU AKA.AU | 0.130 | -3.70% | -0.005 | 276.46K | 36.44K | 3.70% | 13.32M | -7.14% | -16.13% | 0.00% | -3.70% |
INDIANA RESOURCES LTDAU IDA.AU | 0.082 | +6.49% | +0.005 | 474.21K | 36.22K | 7.79% | 52.70M | +5.13% | +5.13% | +12.33% | +34.43% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.088 | +2.33% | +0.002 | 403.08K | 36.13K | 4.65% | 33.88M | +8.64% | +10.00% | +4.76% | +6.02% |
HILLGROVE RESOURCES LTDAU HGO.AU | 0.034 | +3.03% | +0.001 | 1.06M | 35.86K | 6.06% | 86.25M | -8.11% | -5.56% | -15.00% | -34.62% |
WINSOME RESOURCES LTDAU WR1.AU | 0.180 | +5.88% | +0.010 | 207.71K | 35.57K | 5.88% | 43.90M | -5.26% | -20.00% | -60.87% | -58.62% |