| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOOM LOGISTICS LTDAU BOL.AU | 1.350 | -1.10% | -0.015 | 25.61K | 34.43K | 1.47% | 55.39M | +0.37% | -0.74% | -6.90% | -2.17% |
XANADU MINES LTDAU XAM.AU | 0.080 | 0.00% | 0.000 | 434.71K | 34.35K | 1.25% | 183.30M | +1.27% | +1.27% | +35.59% | +63.27% |
Linq Minerals LimitedAU LNQ.AU | 0.150 | 0.00% | 0.000 | 230.16K | 34.27K | 10.00% | 26.36M | -6.25% | -25.00% | -25.00% | -25.00% |
AGUIA RESOURCES LTDAU AGR.AU | 0.030 | 0.00% | 0.000 | 1.16M | 33.99K | 3.33% | 44.38M | +3.45% | -25.00% | -34.78% | -9.09% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 56.920 | +0.48% | +0.270 | 597.00 | 33.92K | 0.21% | 0.00 | +0.89% | +3.57% | +13.07% | +0.52% |
Pengana International Equities LimitedAU PIA.AU | 1.205 | +0.42% | +0.005 | 28.00K | 33.82K | 0.42% | 309.89M | +0.42% | +0.42% | +4.60% | +1.43% |
NEXT SCIENCE LTDAU NXS.AU | 0.135 | -3.57% | -0.005 | 250.25K | 33.78K | 0.00% | 39.44M | 0.00% | +125.00% | +35.00% | +17.39% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.435 | 0.00% | 0.000 | 78.17K | 33.68K | 3.45% | 86.51M | +10.13% | +17.57% | +31.82% | +34.67% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.450 | +0.15% | +0.040 | 1.27K | 33.51K | 0.34% | 0.00 | +0.42% | +1.06% | +10.46% | +6.80% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.135 | +42.11% | +0.040 | 269.43K | 33.37K | 42.11% | 9.80M | +70.89% | +64.63% | +17.39% | -10.00% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.070 | +0.04% | +0.010 | 1.33K | 33.31K | 0.04% | 0.00 | +0.08% | +0.46% | 0.00% | +0.94% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.130 | -0.33% | -0.030 | 3.64K | 33.31K | 0.33% | 0.00 | +1.11% | +1.41% | +11.61% | +7.29% |
NIDO EDUCATION LTDAU NDO.AU | 0.670 | 0.00% | 0.000 | 49.46K | 33.14K | 0.00% | 151.41M | 0.00% | -4.29% | -21.18% | -6.29% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 12.320 | +0.98% | +0.120 | 2.67K | 33.01K | 0.98% | 0.00 | +0.08% | +4.85% | 0.00% | +22.10% |
ZENITH MINERALS LTDAU ZNC.AU | 0.032 | -3.03% | -0.001 | 1.10M | 32.99K | 6.06% | 16.94M | -8.57% | +6.67% | -36.00% | -20.00% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 28.080 | +0.57% | +0.160 | 1.17K | 32.84K | 0.25% | 0.00 | +0.43% | +3.14% | +9.56% | -4.60% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 4.980 | -0.99% | -0.050 | 6.56K | 32.83K | 5.17% | 179.59M | -11.39% | -23.85% | -0.99% | -39.78% |
MATSA RESOURCES LTDAU MAT.AU | 0.067 | +4.69% | +0.003 | 490.29K | 32.81K | 4.69% | 50.21M | 0.00% | -4.29% | +11.67% | +91.43% |
PPK GROUP LTDAU PPK.AU | 0.380 | -1.30% | -0.005 | 84.53K | 32.08K | 3.90% | 34.41M | +4.11% | +31.03% | +18.75% | +8.57% |
Terra Uranium LimitedAU T92.AU | 0.038 | -7.32% | -0.003 | 800.89K | 32.06K | 9.76% | 3.87M | +8.57% | +22.58% | +15.15% | -5.00% |