AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	203.81M	+1.72%	+5.36%	-3.28%	+10.90%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	1.07B	-3.08%	-5.97%	-3.08%	+19.32%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	92.710	0.00%	0.000	0.00	0.00	0.00%	2.09M	0.00%	-1.07%	-0.58%	+5.61%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	+9.09%	-62.50%
URBANISE.COM LTD AU UBN.AU	0.740	0.00%	0.000	0.00	0.00	0.00%	58.32M	0.00%	-5.73%	+4.96%	+68.18%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.17M	0.00%	0.00%	0.00%	-86.67%
TZ LTD AU TZL.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	13.39M	+12.50%	+2.27%	-4.26%	-23.73%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	6.07M	0.00%	0.00%	0.00%	+85.71%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	451.05M	0.00%	0.00%	0.00%	-0.38%
TREA WINE IMINI AU TWEJOB.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TREA WINE IMINI AU TWEJOA.AU	1.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TOUCH VENTURES LTD AU TVL.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	45.34M	0.00%	0.00%	-3.03%	-11.11%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
TUAS LTD IMINI AU TUAJOB.AU	3.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.32%

1 ...108 109 110 111 112 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203810191.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.263,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":-0.032787,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0,"changeRateYTD":0.109023,"amount":0,"eps":-0.041434,"lyrEps":-0.062926,"lyrPeRate":0,"pbRate":0.546885,"roa":0.003305,"roe":-0.057508,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":149156126.755,"shares":690882004,"floatShares":505613989},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":10.258247,"amplitude":0,"marketValue":1074133365.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.499,"changeRate5Day":-0.030769,"changeRate20Day":-0.059701,"changeRate60Day":-0.030769,"changeRateWTD":-0.052632,"changeRateMTD":-0.030769,"changeRateQTD":-0.080292,"changeRateYTD":0.193182,"amount":0,"eps":0.061414,"lyrEps":0.055846,"lyrPeRate":11.281023,"pbRate":0.534622,"roa":0.031685,"roe":0.054052,"dividePrice":0.025,"divideRate":0.039683,"floatMarketCap":38732891.4,"shares":1704973596,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":92.71,"volume":0,"market":"AU","high":92.71,"low":92.71,"preClose":92.71,"open":92.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2086902.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.312,"week52Low":85.735,"changeRate5Day":0,"changeRate20Day":-0.010671,"changeRate60Day":-0.005791,"changeRateWTD":0,"changeRateMTD":-0.016444,"changeRateQTD":0.007498,"changeRateYTD":0.056127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6713,"divideRate":0.0396,"floatMarketCap":0,"shares":22510,"floatShares":0},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58319853.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.057325,"changeRate60Day":0.049645,"changeRateWTD":0,"changeRateMTD":0.02069,"changeRateQTD":0,"changeRateYTD":0.681818,"amount":0,"eps":-0.054349,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":4.311185,"roa":-0.119034,"roe":-0.384072,"dividePrice":0,"divideRate":0,"floatMarketCap":18559636.6,"shares":78810613,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13394884.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.038,"changeRate5Day":0.125,"changeRate20Day":0.022727,"changeRate60Day":-0.042553,"changeRateWTD":0.125,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":-0.237288,"amount":0,"eps":-0.013206,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.523063,"roa":-0.195088,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":7195065.795,"shares":297664102,"floatShares":159890351},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-5.746068,"roa":-5.324469,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.667471,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.698762,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.170807,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.43526,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TWEJOB.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":1.925,"volume":0,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45336173.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.044776,"changeRateYTD":-0.111111,"amount":0,"eps":-0.007255,"lyrEps":-0.03518,"lyrPeRate":0,"pbRate":0.571359,"roa":-0.061289,"roe":-0.062554,"dividePrice":0,"divideRate":0,"floatMarketCap":27022839.04,"shares":708377705,"floatShares":422231860},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TUAJOB.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.023188,"changeRateYTD":0.023188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}