AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Resimac Group Ltd AU RMC.AU	0.860	0.00%	+0.000	0.00	0.00	0.00%	340.20M	+1.78%	+3.61%	-12.87%	-8.41%
RAPID LITHIUM LIMITED AU RLL.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.49M	0.00%	-33.33%	-33.33%	-60.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RLF AGTECH LTD AU RLF.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	14.02M	-14.89%	-6.98%	+11.11%	+42.86%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	8.24M	-10.00%	0.00%	-10.00%	-25.00%
RECKON LTD AU RKN.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	54.95M	+3.19%	+2.11%	-4.90%	-18.76%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.44%	-76.44%
RIO TINTO CTW PW AU RIOWOQ.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.02%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.09%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.40%	-46.59%	+56.67%	+56.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
Redivium Limited AU RIL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.45%	+8.29%	0.00%	+3.26%
RESONANCE HEALTH LTD AU RHT.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	17.93M	+8.33%	-2.50%	-35.00%	-25.00%
Rhipe Ltd AU RHP.AU	2.490	0.00%	+0.000	0.00	0.00	0.00%	406.58M	+5.51%	+5.51%	+5.51%	+5.51%

1 ...105 106 107 108 109 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.017751,"symbol":"RMC.AU","floatShares":112807543,"roa":0.00186,"nameCN":"Resimac Group Ltd","roe":0.066734,"lyrEps":0.086547,"changeRateMTD":0.011765,"shares":395579012,"dividePrice":0.07,"high":0.86,"amplitude":0,"changeRateQTD":-0.00578,"preClose":0.86,"changeRateWTD":0.017751,"low":0.86,"week52Low":0.728,"lyrPeRate":9.936797,"pbRate":0.806219,"changeRateYTD":-0.084132,"week52High":1.012,"changeRate":0,"askSize":0,"floatMarketCap":97014486.98,"latestPrice":0.86,"askPrice":0,"peRate":12.395503,"amount":0,"changeRate20Day":0.036145,"bidSize":0,"change":0,"eps":0.06938,"marketValue":340197950.32,"divideRate":0.081395,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.128673,"turnoverRate":0,"open":0.86},{"changeRate5Day":0,"symbol":"RLL.AU","floatShares":955663993,"roa":-0.698998,"nameCN":"RAPID LITHIUM LIMITED","roe":0,"lyrEps":-0.069885,"changeRateMTD":0,"shares":1244944696,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.211817,"changeRateYTD":-0.6,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1911327.986,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.0699,"marketValue":2489889.392,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RLGR.AU","floatShares":0,"roa":0,"nameCN":"Roolife Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.148936,"symbol":"RLF.AU","floatShares":158931895,"roa":0,"nameCN":"RLF AGTECH LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.148936,"shares":350529880,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.310345,"preClose":0.04,"changeRateWTD":-0.148936,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":6357275.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.069767,"bidSize":0,"change":0,"eps":0,"marketValue":14021195.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.111111,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"RLE.AU","floatShares":178807189,"roa":-0.019046,"nameCN":"Real Energy Corporation Ltd","roe":-0.100126,"lyrEps":-0.009236,"changeRateMTD":0,"shares":317722705,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.926816,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":16092647.01,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009236,"marketValue":28595043.45,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":-0.1,"shares":915523238,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.333527,"changeRateYTD":-0.25,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5502834.54,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":8239709.142,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.031915,"symbol":"RKN.AU","floatShares":76989355,"roa":0.06408,"nameCN":"RECKON LTD","roe":0.171669,"lyrEps":0.039013,"changeRateMTD":0.010417,"shares":113294832,"dividePrice":0.025,"high":0.485,"amplitude":0,"changeRateQTD":-0.010204,"preClose":0.485,"changeRateWTD":0.031915,"low":0.485,"week52Low":0.45,"lyrPeRate":12.431754,"pbRate":2.469684,"changeRateYTD":-0.187605,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":37339837.175,"latestPrice":0.485,"askPrice":0,"peRate":12.436217,"amount":0,"changeRate20Day":0.021053,"bidSize":0,"change":0,"eps":0.038999,"marketValue":54947993.52,"divideRate":0.051546,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.04902,"turnoverRate":0,"open":0.485},{"changeRate5Day":0,"symbol":"RIOWOS.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.764398,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.764398,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RIOWOQ.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.240175,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"RIOWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"RIOWOD.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.990909,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.990909,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RIOWOC.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.253968,"symbol":"RIOWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":-0.113208,"shares":0,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":-0.465909,"preClose":0.47,"changeRateWTD":-0.253968,"low":0.47,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.566667,"week52High":1.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.465909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.566667,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"RIOWOA.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"RINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Real Income ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008919,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":8.89},{"changeRate5Day":0,"symbol":"RIL.AU","floatShares":1562005741,"roa":-0.10998,"nameCN":"Redivium Limited","roe":-0.216993,"lyrEps":-0.000726,"changeRateMTD":0,"shares":3402355462,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.011047,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":6248022.964,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000912,"marketValue":13609421.848,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.004525,"symbol":"RIIF.AU","floatShares":0,"roa":0,"nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","roe":0,"lyrEps":0,"changeRateMTD":0.004525,"shares":0,"dividePrice":0,"high":1.11,"amplitude":0,"changeRateQTD":0.032558,"preClose":1.11,"changeRateWTD":0.004525,"low":1.11,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032558,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.082927,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.11},{"changeRate5Day":0.083333,"symbol":"RHT.AU","floatShares":296932340,"roa":-0.055753,"nameCN":"RESONANCE HEALTH LTD","roe":-0.031127,"lyrEps":0.000371,"changeRateMTD":-0.04878,"shares":459616138,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.026316,"preClose":0.039,"changeRateWTD":0.083333,"low":0.039,"week52Low":0.035,"lyrPeRate":105.121294,"pbRate":1.785729,"changeRateYTD":-0.25,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":11580361.26,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.000688,"marketValue":17925029.382,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.35,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.055085,"symbol":"RHP.AU","floatShares":126681181,"roa":0.042304,"nameCN":"Rhipe Ltd","roe":0.077245,"lyrEps":0.045406,"changeRateMTD":0.055085,"shares":163286105,"dividePrice":0.015,"high":2.49,"amplitude":0,"changeRateQTD":0.055085,"preClose":2.49,"changeRateWTD":0.055085,"low":2.49,"week52Low":2.49,"lyrPeRate":54.838568,"pbRate":4.477632,"changeRateYTD":0.055085,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":315436140.69,"latestPrice":2.49,"askPrice":0,"peRate":56.336115,"amount":0,"changeRate20Day":0.055085,"bidSize":0,"change":0,"eps":0.044199,"marketValue":406582401.45,"divideRate":0.006024,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.055085,"turnoverRate":0,"open":2.49}]}}}