AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIO TINTO CTW PW AU RIOWOQ.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.02%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.09%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	-11.32%	-46.59%	+56.67%	+56.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
Redivium Limited AU RIL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.45%	+2.78%	0.00%	+3.26%
RIEDEL RESOURCES LTD AU RIE.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1.72M	+3.33%	-3.12%	+10.71%	0.00%
Rhipe Ltd AU RHP.AU	2.490	0.00%	+0.000	0.00	0.00	0.00%	406.58M	+5.51%	+5.51%	+5.51%	+5.51%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	5.71M	0.00%	-28.95%	-25.00%	-25.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RIOWOQ.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.240175,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"RIOWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"RIOWOD.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.990909,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.990909,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RIOWOC.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.113208,"symbol":"RIOWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":-0.113208,"shares":0,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":-0.465909,"preClose":0.47,"changeRateWTD":-0.253968,"low":0.47,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.566667,"week52High":1.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.465909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.566667,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"RIOWOA.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"RINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Real Income ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008919,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":8.89},{"changeRate5Day":0,"symbol":"RIL.AU","floatShares":1562005741,"roa":-0.10998,"nameCN":"Redivium Limited","roe":-0.216993,"lyrEps":-0.000726,"changeRateMTD":0,"shares":3402355462,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.011047,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":6248022.964,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000912,"marketValue":13609421.848,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.004525,"symbol":"RIIF.AU","floatShares":0,"roa":0,"nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","roe":0,"lyrEps":0,"changeRateMTD":0.004525,"shares":0,"dividePrice":0,"high":1.11,"amplitude":0,"changeRateQTD":0.032558,"preClose":1.11,"changeRateWTD":0.004525,"low":1.11,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032558,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.11},{"changeRate5Day":0.033333,"symbol":"RIE.AU","floatShares":28511993,"roa":-0.414194,"nameCN":"RIEDEL RESOURCES LTD","roe":-0.714863,"lyrEps":-0.1189,"changeRateMTD":0.033333,"shares":55596079,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.422722,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":883871.783,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.113438,"marketValue":1723478.449,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.107143,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.055085,"symbol":"RHP.AU","floatShares":126681181,"roa":0.042304,"nameCN":"Rhipe Ltd","roe":0.077245,"lyrEps":0.045406,"changeRateMTD":0.055085,"shares":163286105,"dividePrice":0.015,"high":2.49,"amplitude":0,"changeRateQTD":0.055085,"preClose":2.49,"changeRateWTD":0.055085,"low":2.49,"week52Low":2.49,"lyrPeRate":54.838568,"pbRate":4.477632,"changeRateYTD":0.055085,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":315436140.69,"latestPrice":2.49,"askPrice":0,"peRate":56.336115,"amount":0,"changeRate20Day":0.055085,"bidSize":0,"change":0,"eps":0.044199,"marketValue":406582401.45,"divideRate":0.006024,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.055085,"turnoverRate":0,"open":2.49},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"RFX.AU","floatShares":235669082,"roa":-0.657266,"nameCN":"REDFLOW LTD","roe":-1.693039,"lyrEps":-0.07845,"changeRateMTD":0,"shares":264284426,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":3.461702,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":22859900.954,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10445,"marketValue":25635589.322,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.289474,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.626023,"changeRateYTD":-0.25,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":581592.258,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289474,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":5712144.408,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.064}]}}}