AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	6.27M	-13.33%	-18.75%	-27.78%	-23.53%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.16M	-20.00%	-33.33%	-55.56%	-55.56%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	7.53M	-13.33%	-23.53%	-29.09%	-44.29%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	79.84M	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	1.10M	0.00%	-7.69%	+9.09%	+50.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	100.24M	-11.11%	-7.69%	-27.27%	-22.58%
OceanaGold DRC AU OGC.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	47.95M	-9.09%	-9.09%	0.00%	-9.09%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.60M	0.00%	0.00%	-50.00%	-50.00%
OCTAVA MINERALS LTD AU OCT.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	2.38M	+8.33%	+5.41%	-50.00%	-68.80%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	416.39M	+0.88%	0.00%	-19.01%	-13.53%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.40M	0.00%	0.00%	-50.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OLV.AU","floatShares":108762264,"roa":-0.299209,"nameCN":"Otherlevels Holdings Ltd","roe":1.028901,"lyrEps":-0.01276,"changeRateMTD":0,"shares":567069094,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.592525,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":435049.056,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009585,"marketValue":2268276.376,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.133333,"symbol":"OLL.AU","floatShares":147545914,"roa":-0.502111,"nameCN":"OPENLEARNING LTD","roe":-21.738542,"lyrEps":-0.007967,"changeRateMTD":-0.133333,"shares":482674641,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":-8.469794,"changeRateYTD":-0.235294,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":1918096.882,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.008,"marketValue":6274770.333,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.277778,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.2,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":-0.2,"shares":540731917,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.126787,"changeRateYTD":-0.555556,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":568172.112,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.006448,"marketValue":2162927.668,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.555556,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.133333,"symbol":"OLH.AU","floatShares":35785942,"roa":-0.082318,"nameCN":"OLDFIELDS HOLDINGS LIMITED","roe":-2.500565,"lyrEps":-0.044118,"changeRateMTD":-0.133333,"shares":193068298,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.039,"changeRateWTD":-0.025,"low":0.039,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.455289,"changeRateYTD":-0.442857,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":1395651.738,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.030172,"marketValue":7529663.622,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.290909,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"OKU.AU","floatShares":375974219,"roa":-0.015924,"nameCN":"Oklo Resources Ltd","roe":-0.026146,"lyrEps":-0.013422,"changeRateMTD":0,"shares":532255960,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.169901,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":56396132.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003552,"marketValue":79838394,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"OKJ.AU","floatShares":26665781,"roa":-0.202144,"nameCN":"OAKAJEE CORP","roe":-0.404205,"lyrEps":-0.007384,"changeRateMTD":0,"shares":91446030,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.910978,"changeRateYTD":0.5,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":319989.372,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.006373,"marketValue":1097352.36,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.111111,"symbol":"OIL.AU","floatShares":437752412,"roa":-0.218715,"nameCN":"OPTISCAN IMAGING LIMITED","roe":-0.355881,"lyrEps":-0.007364,"changeRateMTD":-0.111111,"shares":835340803,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":-0.111111,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":8.653909,"changeRateYTD":-0.225806,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":52530289.44,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.00596,"marketValue":100240896.36,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.616006,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.727223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.092721,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.090909,"symbol":"OEL.AU","floatShares":1961476906,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":-0.090909,"shares":4795009773,"dividePrice":0.056,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.744552,"changeRateYTD":-0.090909,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":19614769.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.00033,"marketValue":47950097.73,"divideRate":5.6,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.083333,"symbol":"OCT.AU","floatShares":28118262,"roa":-0.115792,"nameCN":"OCTAVA MINERALS LTD","roe":-0.465289,"lyrEps":-0.01693,"changeRateMTD":0.083333,"shares":61009307,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.560726,"changeRateYTD":-0.688,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":1096612.218,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054054,"bidSize":0,"change":0,"eps":-0.044377,"marketValue":2379362.973,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.008772,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.012028,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":-0.017094,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.433283,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027702,"marketValue":416388997.925,"divideRate":0.020918,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.190141,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1387495338,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2397567952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.643278,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1387495.338,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2397567.952,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035}]}}}