AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	-15.38%
Mejority Capital AU MJC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	+0.000	0.00	0.00	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%
Mount Hope Mining Ltd AU MHM.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	6.39M	-3.12%	+3.33%	+3.33%	-16.22%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Magellan High Conviction AU MHH.AU	1.775	0.00%	+0.000	0.00	0.00	0.00%	1.02B	0.00%	0.00%	0.00%	0.00%
Medigard Ltd AU MGZ.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	230.57M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.33%	-83.33%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	+0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.145},{"changeRate5Day":-0.03125,"symbol":"MHM.AU","floatShares":31649998,"roa":0,"nameCN":"Mount Hope Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41250000,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.155,"changeRateWTD":0.068966,"low":0.155,"week52Low":0.125,"lyrPeRate":0,"pbRate":883.236635,"changeRateYTD":-0.162162,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":4905749.69,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":0,"marketValue":6393750,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.033333,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"MHI.AU","floatShares":15076191,"roa":-0.105532,"nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","roe":-0.190022,"lyrEps":-0.078415,"changeRateMTD":0,"shares":94266496,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.452421,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2261428.65,"latestPrice":0.15,"askPrice":0,"peRate":3.126237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047981,"marketValue":14139974.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"MHH.AU","floatShares":0,"roa":0,"nameCN":"Magellan High Conviction","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":574542499,"dividePrice":0,"high":1.775,"amplitude":0,"changeRateQTD":0,"preClose":1.775,"changeRateWTD":0,"low":1.775,"week52Low":1.775,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1019812935.725,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.775},{"changeRate5Day":0,"symbol":"MGZ.AU","floatShares":60550612,"roa":-3.189292,"nameCN":"Medigard Ltd","roe":-0.384849,"lyrEps":0.001682,"changeRateMTD":0,"shares":172468036,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":11.890606,"pbRate":-11.275811,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1211012.24,"latestPrice":0.02,"askPrice":0,"peRate":11.890606,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001682,"marketValue":3449360.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"MGV.AU","floatShares":28152140,"roa":-0.028176,"nameCN":"Musgrave Minerals Ltd","roe":-0.046824,"lyrEps":-0.004193,"changeRateMTD":0,"shares":591207949,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":0,"pbRate":4.184648,"changeRateYTD":0,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10979334.6,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":230571100.11,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"MGTRF.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRD.AU","floatShares":0,"roa":0,"nameCN":"MAGNETITE MINES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTO.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.833333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTDB.AU","floatShares":0,"roa":-0.059589,"nameCN":"Magnetite Mines Ltd","roe":-0.110553,"lyrEps":0,"changeRateMTD":0,"shares":75840000,"dividePrice":0,"high":0.64,"amplitude":0,"changeRateQTD":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.64,"lyrPeRate":0,"pbRate":1.233503,"changeRateYTD":0,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":48537600,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.64},{"changeRate5Day":0,"symbol":"MGE.AU","floatShares":0,"roa":0,"nameCN":"Magellan Asset Management Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.87,"amplitude":0,"changeRateQTD":0,"preClose":3.87,"changeRateWTD":0,"low":3.87,"week52Low":3.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.87},{"changeRate5Day":0,"symbol":"MGC.AU","floatShares":114897018,"roa":0.277776,"nameCN":"MG Unit Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":216907272,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.977275,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":49405717.74,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93270126.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"MG1.AU","floatShares":0,"roa":0,"nameCN":"MINING GREEN METALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44500000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":53.927301,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8900000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"MEY.AU","floatShares":145944536,"roa":-0.187208,"nameCN":"Marenica Energy Ltd","roe":-0.335456,"lyrEps":-0.016057,"changeRateMTD":0,"shares":207871461,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.345,"lyrPeRate":0,"pbRate":9.40742,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":50350864.92,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014252,"marketValue":71715654.045,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}