AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lepidico Ltd AU LPDOE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.64M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.37M	+6.67%	0.00%	0.00%	-20.00%
Lanyon Investment Active ETF AU LNYN.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.50%	-3.58%	-8.64%	-6.03%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.15M	0.00%	0.00%	0.00%	-50.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	10.28M	+25.00%	0.00%	0.00%	-16.67%
Limeade AU LME.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	109.59M	0.00%	0.00%	0.00%	0.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	608.44M	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.02%	0.00%	0.00%	+10.68%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%

1 ...130 131 132 133 134 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LPDOE.AU","floatShares":6739000000,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":7638000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7638000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LON.AU","floatShares":135494237,"roa":-0.030456,"nameCN":"Longtable","roe":-0.254232,"lyrEps":-0.071202,"changeRateMTD":0,"shares":207642007,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.964364,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":31841145.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071202,"marketValue":48795871.645,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"LOMDC.AU","floatShares":183371932,"roa":-0.025802,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.220126,"lyrEps":-0.0315,"changeRateMTD":0,"shares":289141884,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.218573,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":19254052.86,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049316,"marketValue":30359897.82,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.066667,"symbol":"LOM.AU","floatShares":342390747,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":0,"shares":460740458,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.072694,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5478251.952,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109916,"marketValue":7371847.328,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.034965,"symbol":"LNYN.AU","floatShares":0,"roa":0,"nameCN":"Lanyon Investment Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":-0.035831,"preClose":1.48,"changeRateWTD":-0.010033,"low":1.48,"week52Low":1.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.060317,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035831,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.08642,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"LNYDA.AU","floatShares":0,"roa":-0.032589,"nameCN":"Laneway Resources Ltd","roe":-0.050384,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.409712,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":34850000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3639033281,"roa":-1.702259,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151715714,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241672,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3639033.281,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151715.714,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.25,"symbol":"LML.AU","floatShares":839257799,"roa":-0.293264,"nameCN":"LINCOLN MINERALS LTD","roe":-0.48266,"lyrEps":-0.001547,"changeRateMTD":0,"shares":2056259520,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.581643,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4196288.995,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001753,"marketValue":10281297.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LME.AU","floatShares":135470721,"roa":-0.140021,"nameCN":"Limeade","roe":-0.875389,"lyrEps":-0.051788,"changeRateMTD":0,"shares":260932189,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":9.317307,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":56897702.82,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.060126,"marketValue":109591519.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"LLL.AU","floatShares":942815956,"roa":-0.034596,"nameCN":"LEO LITHIUM LTD","roe":-0.003044,"lyrEps":0.331724,"changeRateMTD":0,"shares":1204827813,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.333,"lyrPeRate":1.52235,"pbRate":1.057658,"changeRateYTD":0.516517,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":476122057.78,"latestPrice":0.505,"askPrice":0,"peRate":1.522511,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.331689,"marketValue":608438045.565,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0,"symbol":"LLCCD.AU","floatShares":0,"roa":0,"nameCN":"LEND LEASE CORP LTD-CD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":0,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":6.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":6.14},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.040161,"symbol":"LHGG.AU","floatShares":0,"roa":0,"nameCN":"Lakehouse Global Growth Fund Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0.106838,"preClose":2.59,"changeRateWTD":0.040161,"low":2.59,"week52Low":2.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.106838,"week52High":2.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.021}]}}}