AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HIGH PEAK ROYALTIES LTD AU HPR.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	-11.76%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	+0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
HotCopper Holdings AU HOT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HIREMII LTD AU HMI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	8.09M	+5.77%	0.00%	+7.84%	+5.77%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	9.19M	-16.67%	-34.21%	-43.18%	-47.92%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	667.47M	-1.39%	+0.71%	-25.81%	-17.35%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	4.60M	+12.50%	0.00%	+28.57%	0.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.16M	-33.33%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":0,"shares":208059714,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.702525,"changeRateYTD":-0.117647,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":10471319.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":15604478.55,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.057692,"symbol":"HMI.AU","floatShares":36318921,"roa":-0.089997,"nameCN":"HIREMII LTD","roe":-0.799785,"lyrEps":-0.007395,"changeRateMTD":-0.017857,"shares":147115395,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.055,"changeRateWTD":0.037736,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":8.922633,"changeRateYTD":0.057692,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1997540.655,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005799,"marketValue":8091346.725,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.078431,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.166667,"symbol":"HIQ.AU","floatShares":201138773,"roa":-0.932227,"nameCN":"Hitiq Limited","roe":-2.642326,"lyrEps":-0.009209,"changeRateMTD":-0.324324,"shares":367562450,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.912366,"changeRateYTD":-0.479167,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5028469.325,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.342105,"bidSize":0,"change":0,"eps":-0.011497,"marketValue":9189061.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.431818,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.013889,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0.014286,"shares":940099841,"dividePrice":0.050823,"high":0.71,"amplitude":0,"changeRateQTD":0.014286,"preClose":0.71,"changeRateWTD":-0.034014,"low":0.71,"week52Low":0.66,"lyrPeRate":7.210098,"pbRate":0.592974,"changeRateYTD":-0.173458,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":575549532.95,"latestPrice":0.71,"askPrice":0,"peRate":16.10105,"amount":0,"changeRate20Day":0.007092,"bidSize":0,"change":0,"eps":0.044097,"marketValue":667470887.11,"divideRate":0.071582,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.258098,"turnoverRate":0,"open":0.71},{"changeRate5Day":0.125,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0.125,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.285714,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.333333,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":-0.333333,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}