AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HAWTHORN RESOURCES LTD AU HAW.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	14.74M	0.00%	-15.38%	+2.33%	+7.32%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	+0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	33.70M	0.00%	+10.53%	-22.22%	-19.23%
Gathid Ltd AU GTH.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	5.67M	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	4.12M	0.00%	-15.38%	-31.25%	-33.33%
Graphex Mining AU GPX.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.20%	+1.48%	+2.28%	+3.95%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	+0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0,"shares":335015613,"dividePrice":0.024691,"high":0.044,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.044,"changeRateWTD":-0.083333,"low":0.044,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.06956,"changeRateYTD":0.073171,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":4467039.852,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":14740686.972,"divideRate":0.561159,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.023256,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.377252,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.362197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.186163,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":0,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.521062,"changeRateYTD":-0.192308,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":16673477.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":33702121.005,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.222222,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GRLO.AU","floatShares":0,"roa":0,"nameCN":"GODOLPHIN RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GRB.AU","floatShares":888062413,"roa":-0.025465,"nameCN":"GAGE ROADS BREWING CO","roe":-0.041807,"lyrEps":-0.001885,"changeRateMTD":0,"shares":1265971487,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.627192,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":58612119.258,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":83554118.142,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"GR8.AU","floatShares":16977511,"roa":0,"nameCN":"GREAT DIRT RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":37425010,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":-666.140955,"changeRateYTD":-0.333333,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":1867526.21,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":0,"marketValue":4116751.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.3125,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"GPX.AU","floatShares":311645553,"roa":-0.566804,"nameCN":"Graphex Mining","roe":3.96875,"lyrEps":-0.071681,"changeRateMTD":0,"shares":508644058,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":-6.524455,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":15893923.203,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071681,"marketValue":25940846.958,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"GPS.AU","floatShares":41725424,"roa":-0.002181,"nameCN":"GPS ALLIANCE HOLDINGS LTD","roe":0.355828,"lyrEps":-0.001801,"changeRateMTD":0,"shares":130458689,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":27.756244,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1710742.384,"latestPrice":0.041,"askPrice":0,"peRate":580.579277,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000071,"marketValue":5348806.249,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"GPRR.AU","floatShares":0,"roa":0,"nameCN":"Geopacific Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.001956,"symbol":"GOOD.AU","floatShares":0,"roa":0,"nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":51.22,"amplitude":0,"changeRateQTD":0.01484,"preClose":51.22,"changeRateWTD":0,"low":51.22,"week52Low":47.312,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.039536,"week52High":51.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":51.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01484,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.022784,"turnoverRate":0,"open":51.22},{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.102075,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}