AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	14.43M	-4.17%	-4.17%	+4.55%	+4.55%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	+1.20%	+7.61%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	5.64M	-6.90%	-12.90%	-3.57%	-22.86%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	2.39M	-33.33%	0.00%	0.00%	-33.33%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	155.34K	0.00%	0.00%	0.00%	-50.00%
Mt Malcolm Mines NL AU M2M.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	6.71M	+8.33%	-13.33%	-38.10%	-48.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+300.00%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.66M	0.00%	0.00%	+13.86%	+5.50%
LIONTOWN IMINI AU LTRJOA.AU	0.835	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.36%	0.00%	0.00%	+3.73%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LORD RESOURCES LTD AU LRD.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.36M	+5.56%	-5.00%	-17.39%	-5.00%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	9.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	-4.59%	+0.88%	+3.62%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.099	0.00%	0.000	0.00	0.00	0.00%	18.08M	-5.71%	-10.00%	-29.29%	-34.00%

1 ...140 141 142 143 144 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=142"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14426978.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":0,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.604317,"roa":-0.01629,"roe":-0.026212,"dividePrice":0,"divideRate":0,"floatMarketCap":11071362.57,"shares":627259920,"floatShares":481363590},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006522,"changeRateYTD":0.076119,"amount":0,"eps":-1.057343,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.116095,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5637745.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.205882,"changeRateYTD":-0.228571,"amount":0,"eps":-0.028454,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":6.63982,"roa":-0.74616,"roe":-1.350595,"dividePrice":0,"divideRate":0,"floatMarketCap":1185900.156,"shares":208805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2389846.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.229575,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1194923242,"floatShares":560096562},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":109.243701,"amplitude":0,"marketValue":6713462.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.083333,"changeRate20Day":-0.133333,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.409091,"changeRateYTD":-0.48,"amount":0,"eps":0.000119,"lyrEps":0.000124,"lyrPeRate":104.83871,"pbRate":0.628988,"roa":0.003784,"roe":0.003251,"dividePrice":0,"divideRate":0,"floatMarketCap":2063146.41,"shares":516420165,"floatShares":158703570},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":5.490308,"amplitude":0,"marketValue":4661429.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138614,"changeRateYTD":0.055046,"amount":0,"eps":0.020946,"lyrEps":0.020946,"lyrPeRate":5.490308,"pbRate":3.43922,"roa":0.187038,"roe":0.625931,"dividePrice":0.02,"divideRate":0.173913,"floatMarketCap":1726466.135,"shares":40534169,"floatShares":15012749},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.805,"changeRate5Day":-0.14359,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.14359,"changeRateQTD":0.037267,"changeRateYTD":0.037267,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.034428,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":271.00271,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000533,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3363038.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.62,"changeRateYTD":-0.05,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.466482,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":2095130.114,"shares":177002026,"floatShares":110270006},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":9.15,"volume":0,"market":"AU","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":8.75,"changeRate5Day":0.004391,"changeRate20Day":-0.045881,"changeRate60Day":0.00882,"changeRateWTD":0,"changeRateMTD":0.004391,"changeRateQTD":-0.003268,"changeRateYTD":0.03624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18079819.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.086,"changeRate5Day":-0.057143,"changeRate20Day":-0.1,"changeRate60Day":-0.292857,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.175,"changeRateYTD":-0.34,"amount":0,"eps":-0.0194,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.462022,"roa":0.025519,"roe":-0.383177,"dividePrice":0,"divideRate":0,"floatMarketCap":10481340.276,"shares":182624436,"floatShares":105872124}]}}}