AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	23.29M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	0.00%	-12.50%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	-20.00%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	2.48M	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	22.33M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	29.54M	+2.41%	-3.41%	+18.06%	+88.89%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	9.63M	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	+0.000	0.00	0.00	0.00%	313.62M	0.00%	0.00%	0.00%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	26.62M	+4.48%	+2.94%	-9.09%	-2.78%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	6.85B	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.024096,"symbol":"CLU.AU","floatShares":194569123,"roa":-0.306781,"nameCN":"CLUEY LTD","roe":-0.984141,"lyrEps":-0.068353,"changeRateMTD":0,"shares":347524608,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.034091,"preClose":0.085,"changeRateWTD":0.024096,"low":0.085,"week52Low":0.025,"lyrPeRate":0,"pbRate":4.249078,"changeRateYTD":0.888889,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":16538375.455,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":-0.035458,"marketValue":29539591.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.180556,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"CL8R.AU","floatShares":0,"roa":0,"nameCN":"Carly Holdings Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CL8.AU","floatShares":88353544,"roa":-0.269904,"nameCN":"Carly Holdings Ltd","roe":-6.031547,"lyrEps":-0.015688,"changeRateMTD":0,"shares":268370391,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.616274,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1148596.072,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016306,"marketValue":3488815.083,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CL1.AU","floatShares":99422741,"roa":0.08495,"nameCN":"Class Ltd","roe":0.088011,"lyrEps":0.029725,"changeRateMTD":0,"shares":125448991,"dividePrice":0.05,"high":2.5,"amplitude":0,"changeRateQTD":0,"preClose":2.5,"changeRateWTD":0,"low":2.5,"week52Low":2.5,"lyrPeRate":84.104289,"pbRate":7.531398,"changeRateYTD":0,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":248556852.5,"latestPrice":2.5,"askPrice":0,"peRate":84.462314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029599,"marketValue":313622477.5,"divideRate":0.02,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.5},{"changeRate5Day":0.044776,"symbol":"CIW.AU","floatShares":27936641,"roa":-0.053677,"nameCN":"CLIME INVESTMENT MANAGEMENT","roe":-0.105523,"lyrEps":-0.051549,"changeRateMTD":0,"shares":76058491,"dividePrice":0.002,"high":0.35,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.35,"changeRateWTD":0.044776,"low":0.35,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.290524,"changeRateYTD":-0.027778,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":9777824.35,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":-0.029854,"marketValue":26620471.85,"divideRate":0.005714,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.090909,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"high":22,"amplitude":0,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.11}]}}}