AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	960.01K	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	20.96M	0.00%	0.00%	0.00%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+1604.92%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+77.88%	-65.99%	-65.99%
CWLTH BANK CTW CW AU CBAWOA.AU	2.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+190.91%	-28.00%	-28.00%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	+0.03%	-0.55%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	+0.000	0.00	0.00	0.00%	169.02B	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	+0.000	0.00	0.00	0.00%	300.53M	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	67.03M	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=154"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525052,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.64,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOD.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":0.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.68},{"changeRate5Day":0,"symbol":"CBAWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0.778846,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.659926,"week52High":3.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.778846,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.659926,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"CBAWOA.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.88,"amplitude":0,"changeRateQTD":1.909091,"preClose":2.88,"changeRateWTD":0,"low":2.88,"week52Low":0.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.28,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.28,"turnoverRate":0,"open":2.88},{"changeRate5Day":0,"symbol":"CBAPH.AU","floatShares":1666577605,"roa":0.007799,"nameCN":"COMMONWEALTH BANK AUST","roe":0.134569,"lyrEps":5.970414,"changeRateMTD":0,"shares":1672417688,"dividePrice":4.55,"high":100.5,"amplitude":0,"changeRateQTD":0,"preClose":100.5,"changeRateWTD":0,"low":100.5,"week52Low":100.5,"lyrPeRate":16.833004,"pbRate":2.307686,"changeRateYTD":0,"week52High":100.5,"changeRate":0,"askSize":0,"floatMarketCap":167491049302.5,"latestPrice":100.5,"askPrice":0,"peRate":17.642743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.696393,"marketValue":168077977644,"divideRate":0.045274,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":100.5},{"changeRate5Day":0,"symbol":"CBAPG.AU","floatShares":0,"roa":0,"nameCN":"Commonwealth Bank  Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1680000000,"dividePrice":0,"high":100.05,"amplitude":0,"changeRateQTD":0.0003,"preClose":100.05,"changeRateWTD":0,"low":100.05,"week52Low":99.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008424,"week52High":104.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0003,"bidSize":0,"change":0,"eps":0,"marketValue":168084000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.005467,"turnoverRate":0,"open":100.05},{"changeRate5Day":0,"symbol":"CBAPD.AU","floatShares":1681998575,"roa":0.008384,"nameCN":"Commonwealth Bank Pref D","roe":0.127674,"lyrEps":6.254936,"changeRateMTD":0,"shares":1686813754,"dividePrice":3.85,"high":100.2,"amplitude":0,"changeRateQTD":0,"preClose":100.2,"changeRateWTD":0,"low":100.2,"week52Low":100.2,"lyrPeRate":16.019349,"pbRate":2.320634,"changeRateYTD":0,"week52High":100.2,"changeRate":0,"askSize":0,"floatMarketCap":168536257215,"latestPrice":100.2,"askPrice":0,"peRate":16.662127,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.013638,"marketValue":169018738150.80002,"divideRate":0.038423,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":100.2},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"CARRA.AU","floatShares":0,"roa":0,"nameCN":"carsales.com Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":0,"preClose":1.7,"changeRateWTD":0,"low":1.7,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.7},{"changeRate5Day":0,"symbol":"CAQ.AU","floatShares":222663333,"roa":-0.0051,"nameCN":"CAQ HOLDINGS LTD","roe":-0.050287,"lyrEps":-0.004081,"changeRateMTD":0,"shares":717786281,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.08546,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1558643.331,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004081,"marketValue":5024503.967,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CAP.AU","floatShares":563506432,"roa":-0.366395,"nameCN":"CARPENTARI FPO","roe":-0.576532,"lyrEps":-0.014697,"changeRateMTD":0,"shares":713052150,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":13.772053,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":52969604.608,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012254,"marketValue":67026902.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}