| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INGHAMS GROUP LTDAU ING.AU | 2.500 | +0.40% | +0.010 | 1.48M | 3.67M | 1.61% | 929.20M | +0.81% | +4.17% | -2.38% | -16.14% |
AMPOL LTDAU ALD.AU | 32.020 | -0.53% | -0.170 | 1.47M | 47.02M | 2.14% | 7.63B | +4.06% | +5.43% | +7.45% | +15.39% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.100 | 0.00% | 0.000 | 1.47M | 4.54M | 0.65% | 6.52B | -1.27% | -0.96% | +1.31% | +3.09% |
Adisyn LtdAU AI1.AU | 0.058 | +3.57% | +0.002 | 1.45M | 82.82K | 3.57% | 42.09M | -6.45% | -15.94% | -19.44% | -32.56% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.014 | +16.67% | +0.002 | 1.45M | 19.11K | 16.67% | 38.63M | 0.00% | +7.69% | -6.67% | -60.00% |
AURELIA METALS LTDAU AMI.AU | 0.235 | -2.08% | -0.005 | 1.45M | 343.62K | 2.08% | 397.75M | 0.00% | +4.44% | +4.44% | +38.24% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.000 | +0.76% | +0.030 | 1.45M | 5.78M | 2.39% | 2.32B | -1.48% | -3.38% | -4.90% | +33.07% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.210 | +0.65% | +0.990 | 1.45M | 223.22M | 1.92% | 258.06B | +1.11% | -12.34% | -9.27% | +3.61% |
DOWNER EDI LTDAU DOW.AU | 7.880 | +0.25% | +0.020 | 1.44M | 11.38M | 1.27% | 5.24B | -0.38% | +1.68% | +8.54% | +56.07% |
RAREX LTDAU REE.AU | 0.028 | 0.00% | 0.000 | 1.44M | 40.29K | 7.14% | 28.43M | -9.68% | -12.50% | +47.37% | +211.11% |
ALMA METALS LTDAU ALM.AU | 0.008 | +14.29% | +0.001 | 1.43M | 10.11K | 14.29% | 14.94M | +33.33% | +33.33% | +33.33% | +33.33% |
Develop Global LtdAU DVP.AU | 4.420 | +2.79% | +0.120 | 1.43M | 6.22M | 4.07% | 1.46B | +18.82% | +31.94% | +22.10% | +88.89% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 7.680 | +9.56% | +0.670 | 1.43M | 10.83M | 13.41% | 1.02B | +16.01% | +73.36% | +164.83% | +3168.09% |
CAR GROUP LTDAU CAR.AU | 32.620 | -0.70% | -0.230 | 1.42M | 46.52M | 2.04% | 12.34B | -6.18% | -6.08% | -14.90% | -7.46% |
CENTURIA CAPITAL GROUPAU CNI.AU | 2.130 | +0.47% | +0.010 | 1.42M | 3.02M | 3.07% | 1.77B | -4.05% | -6.99% | -8.19% | +23.69% |
COMET RIDGE LTDAU COI.AU | 0.099 | -3.41% | -0.003 | 1.42M | 143.23K | 5.85% | 118.45M | -10.00% | -20.80% | -13.91% | -31.72% |
Sarama Resources LtdAU SRR.AU | 0.045 | -2.17% | -0.001 | 1.41M | 63.53K | 0.00% | 20.84M | -2.17% | -8.16% | +2.27% | +55.17% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.890 | +0.68% | +0.040 | 1.41M | 8.28M | 2.05% | 4.89B | -0.17% | +2.97% | +10.92% | +71.12% |
ZEUS RESOURCES LTDAU ZEU.AU | 0.010 | 0.00% | 0.000 | 1.40M | 13.32K | 20.00% | 7.18M | -16.67% | -16.67% | -41.18% | +25.00% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 1.165 | 0.00% | 0.000 | 1.40M | 1.67M | 5.58% | 128.89M | +18.88% | -10.04% | -5.28% | +253.03% |