Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PTR Minerals Ltd

AU

PTR.AU

0.093-4.12%-0.0041.16M109.30K7.22%36.59M-19.13%-15.45%+6.90%-66.18%

PACGOLD LTD

AU

PGO.AU

0.115-4.17%-0.0051.15M132.35K12.50%50.16M-11.54%0.00%+22.34%+35.29%

HOT CHILI LTD

AU

HCH.AU

1.860-7.92%-0.1601.15M2.15M6.19%375.36M-13.08%0.00%+44.75%+33.81%

Critical Resources Ltd

AU

CRR.AU

0.0080.00%0.0001.15M9K0.00%25.55M-20.00%0.00%+14.29%0.00%

ELANOR INVESTOR GROUP

AU

ENN.AU

0.0600.00%0.0001.15M67.60K10.00%7.92M-13.04%-92.68%-92.68%-92.68%

Kingsrose Mining Ltd

AU

KRM.AU

0.026+8.33%+0.0021.15M27.11K16.67%19.59M+4.00%-3.70%-21.21%-31.58%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.790+0.89%+0.0601.14M7.71M1.34%8.39B+6.93%+2.88%+3.51%-3.61%

Valiant Gold Limited

AU

VAL.AU

0.195-11.36%-0.0251.14M224.06K9.09%105.30M-13.33%-22.00%-36.07%+306.25%

ODESSA MINERALS LTD

AU

ODE.AU

0.0190.00%0.0001.14M22.81K5.26%35.60M-5.00%-20.83%-13.64%+35.71%

Develop Global Ltd

AU

DVP.AU

6.120-6.28%-0.4101.14M7.01M5.82%2.02B-12.57%+0.66%+46.76%+31.33%

SKYLARK MINERALS LIMITED

AU

SKM.AU

0.250+16.28%+0.0351.14M253.75K23.26%31.54M-1.96%-16.67%+2.04%0.00%

Breakthrough Minerals

AU

BTM.AU

0.160-5.88%-0.0101.14M174.70K8.82%26.34M-11.11%-30.43%+3.23%-3.03%

DALRYMPLE BAY INFRASTRUCTURE

AU

DBI.AU

5.770-2.04%-0.1201.13M6.56M2.72%2.86B-0.86%+5.29%+14.73%+18.12%

SRG GLOBAL LTD

AU

SRG.AU

4.020-0.99%-0.0401.13M4.55M2.46%2.52B+1.77%+29.68%+63.41%+35.54%

SPRINTEX LTD

AU

SIX.AU

0.080-4.76%-0.0041.13M89.41K7.14%56.17M+14.29%+23.08%+15.94%-14.89%

BETMAKERS TECHNOLOGY GROUP L

AU

BET.AU

0.1550.00%0.0001.13M174.45K6.45%173.38M-6.06%-11.43%-8.82%-16.22%

MAGELLAN INFRA FUND-CURR HGD

AU

MICH.AU

3.500+0.86%+0.0301.12M3.93M0.58%543.16M+1.45%+1.45%+7.03%+10.65%

ORERESOURC FPO

AU

OR3.AU

0.078-2.50%-0.0021.12M88.17K2.50%64.54M-4.88%-6.02%+73.33%+34.48%

IMAGE RESOURCES NL

AU

IMA.AU

0.022-6.38%-0.0011.11M25.12K4.26%24.35M-18.52%-31.25%-45.00%-60.71%

MEGAPORT LTD

AU

MP1.AU

20.950+0.43%+0.0901.11M23.28M2.21%4.49B+1.01%+39.85%+198.01%+72.14%