| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORERESOURC FPOAU OR3.AU | 0.074 | -6.33% | -0.005 | 867.32K | 66.95K | 6.33% | 61.23M | +8.82% | +1.37% | -9.76% | +27.59% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.000 | -1.42% | -0.460 | 864.60K | 27.63M | 2.34% | 10.48B | -5.38% | +18.04% | +9.40% | +14.75% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.250 | -1.32% | -0.030 | 862.26K | 1.94M | 3.07% | 839.08M | +0.45% | +9.76% | +6.13% | -10.22% |
Close The Loop LtdAU CLG.AU | 0.038 | -2.56% | -0.001 | 858.18K | 34.62K | 10.26% | 22.58M | +2.70% | +35.71% | +5.56% | 0.00% |
TEMPEST MINERALS LTDAU TEM.AU | 0.004 | 0.00% | 0.000 | 854.35K | 3K | 0.00% | 4.41M | 0.00% | 0.00% | -20.00% | -42.86% |
TORQUE METALS LTDAU TOR.AU | 0.225 | +4.65% | +0.010 | 850.24K | 189.32K | 5.58% | 140.61M | +7.14% | +18.42% | -31.82% | -21.05% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.155 | +3.33% | +0.005 | 850.05K | 131.22K | 6.67% | 58.86M | -4.32% | +24.00% | -3.12% | -22.50% |
PLAYSIDE STUDIOS LTDAU PLY.AU | 0.125 | +4.17% | +0.005 | 845.69K | 108.58K | 12.50% | 56.73M | +13.64% | +19.05% | -46.81% | -50.00% |
FLETCHER BUILDING LTDAU FBU.AU | 3.320 | -2.35% | -0.080 | 842.37K | 2.81M | 3.09% | 3.57B | +6.75% | +6.41% | +28.19% | +6.41% |
ANTARES METALS LIMITEDAU AM5.AU | 0.006 | -7.69% | 0.000 | 839.00K | 5K | 0.00% | 5.14M | 0.00% | -14.29% | -14.29% | -25.00% |
GRAINCORP LTD-AAU GNC.AU | 5.590 | -0.36% | -0.020 | 835.62K | 4.67M | 1.78% | 1.24B | +3.52% | +2.57% | +16.95% | -19.86% |
MemphasysAU MEM.AU | 0.006 | -7.69% | 0.000 | 822.86K | 5K | 15.38% | 18.52M | -14.29% | -14.29% | +20.00% | -14.29% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.870 | -8.90% | -0.085 | 821.43K | 723.46K | 12.04% | 149.86M | -11.22% | -4.40% | -13.43% | -52.15% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.260 | +0.24% | +0.010 | 820.37K | 3.51M | 2.59% | 1.74B | -0.70% | +1.43% | +11.81% | -16.73% |
JB HI-FI LTDAU JBH.AU | 69.200 | -1.44% | -1.010 | 816.53K | 57.66M | 2.78% | 7.57B | -15.31% | -8.97% | -6.02% | -26.24% |
ASX LTDAU ASX.AU | 56.280 | -0.24% | -0.133 | 814.83K | 45.27M | 1.42% | 11.00B | -1.66% | +5.51% | +26.52% | +13.54% |
Emyria LtdAU EMD.AU | 0.047 | 0.00% | 0.000 | 812.95K | 37.97K | 8.51% | 37.80M | 0.00% | +6.82% | +4.44% | -20.34% |
PANTERA MINERALS LTDAU PFE.AU | 0.016 | -5.88% | -0.001 | 812.52K | 13.00K | 0.00% | 7.88M | 0.00% | -5.88% | -15.79% | -36.00% |
FMR RES FPOAU FMR.AU | 0.395 | -3.66% | -0.015 | 808.85K | 323.47K | 3.66% | 26.49M | 0.00% | +5.33% | +6.76% | +54.90% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.062 | -3.12% | -0.002 | 807.50K | 49.92K | 3.13% | 110.75M | -8.82% | -6.06% | -17.33% | -61.25% |