AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.052	-7.14%	-0.004	635.01K	34.62K	8.93%	10.68M	-10.34%	+4.00%	-20.00%	-16.13%
NEOMETALS LTD AU NMT.AU	0.051	+4.08%	+0.002	633.15K	31.04K	6.12%	39.30M	0.00%	-15.00%	-16.39%	-17.74%
CATALYST METALS LTD AU CYL.AU	6.810	-2.16%	-0.150	632.12K	4.30M	4.24%	1.77B	+1.34%	+1.04%	-7.47%	-7.47%
MARVEL GOLD LTD AU MVL.AU	0.016	0.00%	0.000	630.50K	10.09K	0.00%	22.71M	-5.88%	-15.79%	-15.79%	0.00%
FIN RESOURCES LTD AU FIN.AU	0.010	-9.09%	-0.001	628.43K	6.37K	9.09%	13.45M	-9.09%	-28.57%	-9.09%	-9.09%
Latitude 66 Cobalt AU LAT.AU	0.170	+6.25%	+0.010	619.24K	105.14K	21.88%	30.81M	+33.86%	0.00%	+115.19%	+129.73%
ORERESOURC FPO AU OR3.AU	0.062	+6.90%	+0.004	618.88K	38.09K	5.17%	50.94M	+12.73%	-11.43%	+1.64%	+6.90%
SOLSTICE MINERALS LTD AU SLS.AU	1.110	-1.33%	-0.015	612.81K	684.24K	8.89%	147.29M	0.00%	+20.00%	+181.01%	+170.73%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.037	-5.13%	-0.002	610.14K	22.99K	5.13%	14.63M	-17.78%	-28.85%	-55.95%	-45.59%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	0.570	+2.70%	+0.015	608.33K	340.62K	2.70%	272.90M	+4.59%	-8.06%	-24.50%	-27.85%
IODM LTD AU IOD.AU	0.175	0.00%	0.000	607.20K	108.92K	11.43%	111.07M	+45.83%	-5.41%	+25.00%	+34.62%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.022	+4.76%	+0.001	607.07K	12.97K	4.76%	77.97M	+4.76%	0.00%	-12.00%	-12.00%
BARYSRES FPO AU BRY.AU	0.001	0.00%	0.000	601.96K	602.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.005	+25.00%	+0.001	601.10K	3.01K	25.00%	2.15M	+25.00%	0.00%	-16.67%	0.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	600.00K	1.80K	0.00%	10.10M	0.00%	0.00%	0.00%	-25.00%
GLOBAL X FANG+ ETF AU FANG.AU	30.850	+0.92%	+0.280	596.56K	18.45M	0.65%	0.00	+4.19%	+0.06%	-10.58%	-11.38%
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	594.54K	2.78K	20.00%	7.98M	0.00%	0.00%	-16.67%	-16.67%
DIMERIX LTD AU DXB.AU	0.340	-5.56%	-0.020	589.79K	204.51K	6.94%	204.13M	+7.94%	-5.56%	-37.04%	-38.18%
REECE LTD AU REH.AU	14.190	-2.81%	-0.410	589.28K	8.49M	6.03%	8.77B	+5.50%	-5.67%	-1.02%	+6.29%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	11.780	+1.46%	+0.170	581.08K	6.85M	3.19%	0.00	+6.99%	-1.59%	-5.84%	-6.58%

1 ...29 30 31 32 33 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":635014,"market":"AU","high":0.057,"low":0.052,"preClose":0.056,"open":0.057,"turnoverRate":0.004425,"peRate":0,"amplitude":0.089286,"marketValue":10684686.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.044,"changeRate5Day":-0.103448,"changeRate20Day":0.04,"changeRate60Day":-0.2,"changeRateWTD":-0.087719,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.16129,"amount":34618,"eps":-0.013981,"lyrEps":-0.012484,"lyrPeRate":0,"pbRate":0.868979,"roa":-0.075097,"roe":-0.200941,"dividePrice":0,"divideRate":0,"floatMarketCap":7462431.964,"shares":205474748,"floatShares":143508307},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":633154,"market":"AU","high":0.051,"low":0.048,"preClose":0.049,"open":0.05,"turnoverRate":0.001069,"peRate":0,"amplitude":0.061224,"marketValue":39295068.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.163934,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177419,"amount":31035,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.090582,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":30194193.204,"shares":770491543,"floatShares":592043004},{"symbol":"CYL.AU","nameCN":"CATALYST METALS LTD","changeRate":-0.021552,"change":-0.15,"latestPrice":6.81,"volume":632121,"market":"AU","high":6.945,"low":6.65,"preClose":6.96,"open":6.83,"turnoverRate":0.002819,"peRate":13.055231,"amplitude":0.042385,"marketValue":1774747868.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.555,"changeRate5Day":0.013393,"changeRate20Day":0.010386,"changeRate60Day":-0.074728,"changeRateWTD":0.112745,"changeRateMTD":0.080952,"changeRateQTD":0.080952,"changeRateYTD":-0.074728,"amount":4303318,"eps":0.52163,"lyrEps":0.501164,"lyrPeRate":13.588366,"pbRate":3.053172,"roa":0.195408,"roe":0.263356,"dividePrice":0,"divideRate":0,"floatMarketCap":1527061168.17,"shares":260609085,"floatShares":224238057},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":630500,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000876,"peRate":0,"amplitude":0,"marketValue":22711344.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":10088,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":6.090994,"roa":-0.605815,"roe":-0.954988,"dividePrice":0,"divideRate":0,"floatMarketCap":11511226.656,"shares":1419459046,"floatShares":719451666},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":628432,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000868,"peRate":0,"amplitude":0.090909,"marketValue":13445073.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":6372,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":3.06998,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":7242376.93,"shares":1344507317,"floatShares":724237693},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":619237,"market":"AU","high":0.19,"low":0.155,"preClose":0.16,"open":0.155,"turnoverRate":0.005956,"peRate":0,"amplitude":0.21875,"marketValue":30810883.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.021,"changeRate5Day":0.338583,"changeRate20Day":0,"changeRate60Day":1.151899,"changeRateWTD":0.338583,"changeRateMTD":0.338583,"changeRateQTD":0.338583,"changeRateYTD":1.297297,"amount":105144,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.39019,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":17675380.76,"shares":181240489,"floatShares":103972828},{"symbol":"OR3.AU","nameCN":"ORERESOURC FPO","changeRate":0.068966,"change":0.004,"latestPrice":0.062,"volume":618879,"market":"AU","high":0.063,"low":0.06,"preClose":0.058,"open":0.06,"turnoverRate":0.001298,"peRate":0,"amplitude":0.051724,"marketValue":50935112.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.015,"changeRate5Day":0.127273,"changeRate20Day":-0.114286,"changeRate60Day":0.016393,"changeRateWTD":0.087719,"changeRateMTD":0.319149,"changeRateQTD":0.319149,"changeRateYTD":0.068966,"amount":38092,"eps":-0.008527,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.471623,"roa":-0.110874,"roe":-0.172791,"dividePrice":0,"divideRate":0,"floatMarketCap":29558986.762,"shares":821534074,"floatShares":476757851},{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":-0.013333,"change":-0.015,"latestPrice":1.11,"volume":612808,"market":"AU","high":1.17,"low":1.07,"preClose":1.125,"open":1.085,"turnoverRate":0.007034,"peRate":0,"amplitude":0.088889,"marketValue":147289878.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":1.810127,"changeRateWTD":0.07767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.707317,"amount":684240,"eps":-0.035239,"lyrEps":-0.030362,"lyrPeRate":0,"pbRate":7.918552,"roa":-0.139229,"roe":-0.199693,"dividePrice":0,"divideRate":0,"floatMarketCap":96706556.64,"shares":132693584,"floatShares":87123024},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":610143,"market":"AU","high":0.039,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.002233,"peRate":0,"amplitude":0.051282,"marketValue":14634510.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.037,"changeRate5Day":-0.177778,"changeRate20Day":-0.288462,"changeRate60Day":-0.559524,"changeRateWTD":-0.177778,"changeRateMTD":-0.177778,"changeRateQTD":-0.177778,"changeRateYTD":-0.455882,"amount":22986,"eps":-0.028843,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.143153,"roa":-0.015466,"roe":-0.103296,"dividePrice":0,"divideRate":0,"floatMarketCap":10108907.307,"shares":395527302,"floatShares":273213711},{"symbol":"SXL.AU","nameCN":"SOUTHERN CROSS MEDIA GROUP L","changeRate":0.027027,"change":0.015,"latestPrice":0.57,"volume":608328,"market":"AU","high":0.57,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0.004443,"peRate":0,"amplitude":0.027027,"marketValue":272904109.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.5,"changeRate5Day":0.045872,"changeRate20Day":-0.080645,"changeRate60Day":-0.245033,"changeRateWTD":0.045872,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":-0.278481,"amount":340622,"eps":-0.005714,"lyrEps":0.037717,"lyrPeRate":15.112549,"pbRate":0.707013,"roa":0.01724,"roe":0.033914,"dividePrice":0.04,"divideRate":0.070175,"floatMarketCap":78044859.99,"shares":478779139,"floatShares":136920807},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":607202,"market":"AU","high":0.185,"low":0.165,"preClose":0.175,"open":0.185,"turnoverRate":0.001738,"peRate":0,"amplitude":0.114286,"marketValue":111065391.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":0.458333,"changeRate20Day":-0.054054,"changeRate60Day":0.25,"changeRateWTD":0.458333,"changeRateMTD":0.346154,"changeRateQTD":0.346154,"changeRateYTD":0.346154,"amount":108923,"eps":-0.00416,"lyrEps":-0.004899,"lyrPeRate":0,"pbRate":1587.896078,"roa":-1.15901,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":61154137.975,"shares":634659378,"floatShares":349452217},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":607068,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000213,"peRate":0,"amplitude":0.047619,"marketValue":77972752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.12,"amount":12966,"eps":-0.018,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":1.505831,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":62833562.462,"shares":3544216000,"floatShares":2856071021},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":601963,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":602,"eps":-0.000426,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":1.536937,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":601101,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002542,"peRate":0,"amplitude":0.25,"marketValue":2154004.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":3005,"eps":-0.011076,"lyrEps":-0.007388,"lyrPeRate":0,"pbRate":1.518159,"roa":-0.547019,"roe":-1.322438,"dividePrice":0,"divideRate":0,"floatMarketCap":1182411.975,"shares":430800926,"floatShares":236482395},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":600000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":10098449.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1800,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.412027,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3366149831,"floatShares":1680084836},{"symbol":"FANG.AU","nameCN":"GLOBAL X FANG+ ETF","changeRate":0.009159,"change":0.28,"latestPrice":30.85,"volume":596559,"market":"AU","high":30.93,"low":30.73,"preClose":30.57,"open":30.8,"turnoverRate":0,"peRate":0,"amplitude":0.006542,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":24.798,"changeRate5Day":0.041878,"changeRate20Day":0.000649,"changeRate60Day":-0.105797,"changeRateWTD":0.052183,"changeRateMTD":0.081318,"changeRateQTD":0.081318,"changeRateYTD":-0.11376,"amount":18454481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7975,"divideRate":0.058266,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":594542,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000616,"peRate":0,"amplitude":0.2,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":2784,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.055556,"change":-0.02,"latestPrice":0.34,"volume":589786,"market":"AU","high":0.36,"low":0.335,"preClose":0.36,"open":0.355,"turnoverRate":0.001261,"peRate":0,"amplitude":0.069444,"marketValue":204134903.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.29,"changeRate5Day":0.079365,"changeRate20Day":-0.055556,"changeRate60Day":-0.37037,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.381818,"amount":204507,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-121.425969,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":159016939.2,"shares":600396776,"floatShares":467696880},{"symbol":"REH.AU","nameCN":"REECE LTD","changeRate":-0.028082,"change":-0.41,"latestPrice":14.19,"volume":589284,"market":"AU","high":14.99,"low":14.11,"preClose":14.6,"open":14.87,"turnoverRate":0.002806,"peRate":32.282429,"amplitude":0.060274,"marketValue":8767808413.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.345,"week52Low":9.999,"changeRate5Day":0.055019,"changeRate20Day":-0.056704,"changeRate60Day":-0.010184,"changeRateWTD":0.079087,"changeRateMTD":0.070136,"changeRateQTD":0.070136,"changeRateYTD":0.062921,"amount":8485201,"eps":0.439558,"lyrEps":0.492003,"lyrPeRate":28.841288,"pbRate":2.394091,"roa":0.043432,"roe":0.072233,"dividePrice":0.173,"divideRate":0.012192,"floatMarketCap":2979683120.04,"shares":617886428,"floatShares":209984716},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0.014643,"change":0.17,"latestPrice":11.78,"volume":581080,"market":"AU","high":12.09,"low":11.72,"preClose":11.61,"open":12.09,"turnoverRate":0,"peRate":0,"amplitude":0.031869,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":8.644,"changeRate5Day":0.069936,"changeRate20Day":-0.015873,"changeRate60Day":-0.058353,"changeRateWTD":0.076782,"changeRateMTD":0.116588,"changeRateQTD":0.116588,"changeRateYTD":-0.065821,"amount":6846834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7485,"divideRate":0.06354,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}