| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Innergy Holdings LimitedAU AIH.AU | 0.850 | +1.19% | +0.010 | 161.60K | 137.28K | 2.98% | 358.99M | -10.05% | 0.00% | 0.00% | -13.27% |
AFRICAN GOLD LTDAU A1G.AU | 0.300 | -4.76% | -0.015 | 161.51K | 48.98K | 4.76% | 159.97M | 0.00% | -9.09% | -11.76% | +445.45% |
ARCHER MATERIALS LTDAU AXE.AU | 0.375 | +8.70% | +0.030 | 160.92K | 57.93K | 8.70% | 95.57M | -14.77% | +5.63% | +31.58% | -35.34% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 2.920 | -1.35% | -0.040 | 160.36K | 472.85K | 1.35% | 0.00 | +0.69% | -2.99% | -8.75% | -34.53% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.725 | -0.68% | -0.005 | 160.23K | 116.73K | 2.05% | 799.71M | +11.54% | +9.85% | +15.08% | -40.48% |
Scalare Partners Holdings LtdAU SCP.AU | 0.125 | +27.55% | +0.027 | 159.06K | 18.32K | 15.31% | 17.44M | +19.05% | +35.87% | +13.64% | -40.48% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.190 | 0.00% | 0.000 | 158.89K | 30.07K | 5.26% | 133.69M | -7.32% | 0.00% | -2.56% | +108.79% |
ELEMENT 25 LTDAU E25.AU | 0.335 | +13.56% | +0.040 | 157.94K | 49.50K | 11.86% | 88.85M | +1.52% | -9.46% | +4.69% | +31.37% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 78.250 | +0.13% | +0.100 | 157.62K | 12.30M | 0.49% | 5.88B | -1.20% | -0.55% | +0.39% | +14.36% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.405 | 0.00% | 0.000 | 157.42K | 63.75K | 1.23% | 38.98M | 0.00% | +6.58% | +9.46% | -6.90% |
Hazer Group LtdAU HZR.AU | 0.490 | 0.00% | 0.000 | 156.73K | 76.80K | 3.06% | 128.26M | -4.85% | 0.00% | +36.11% | +30.67% |
Block IncAU XYZ.AU | 93.450 | -0.54% | -0.510 | 156.46K | 14.58M | 1.36% | 56.79B | -8.12% | -19.61% | -23.58% | -33.71% |
NEUROTECH INTERNATIONAL LTDAU NTI.AU | 0.016 | 0.00% | 0.000 | 156.14K | 2.56K | 6.25% | 16.79M | -5.88% | 0.00% | +14.29% | -70.91% |
Argent BioPharma LimitedAU RGT.AU | 0.082 | +7.89% | +0.006 | 155.59K | 12.76K | 10.53% | 6.38M | -7.87% | -3.53% | -34.40% | -51.76% |
Rent.com.au.LtdAU RNTO.AU | 0.005 | +25.00% | +0.001 | 155.31K | 777.00 | 0.00% | 4.89M | -28.57% | 0.00% | -16.67% | 0.00% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.230 | 0.00% | 0.000 | 155.17K | 35.69K | 0.00% | 60.47M | -2.13% | -4.17% | -6.50% | +9.52% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.200 | -3.93% | -0.090 | 155.05K | 343.89K | 4.37% | 210.90M | +10.55% | +32.53% | +85.97% | +196.90% |
EVT LtdAU EVT.AU | 14.100 | 0.00% | 0.000 | 154.58K | 2.17M | 2.41% | 2.29B | -3.95% | +9.90% | -2.00% | +27.33% |
ARC Funds LtdAU ARC.AU | 0.130 | +13.04% | +0.015 | 154.04K | 18.41K | 13.04% | 8.35M | +23.81% | +8.33% | +31.31% | +38.30% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 68.640 | +0.76% | +0.520 | 153.93K | 10.49M | 0.82% | 0.00 | +0.37% | +0.73% | +4.35% | +12.50% |