| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACE ONCOLOGY LTDAU RAC.AU | 1.225 | +5.15% | +0.060 | 77.70K | 94.99K | 4.72% | 212.81M | +2.08% | +26.29% | +0.41% | -9.26% |
BLACK DRAGON GOLD CORP-CDIAU BDG.AU | 0.049 | +8.89% | +0.004 | 77.57K | 3.73K | 2.22% | 14.88M | +28.95% | 0.00% | -3.92% | -28.99% |
BLACKWALL LTDAU BWF.AU | 0.360 | +7.46% | +0.025 | 77.50K | 28.97K | 22.39% | 60.41M | +5.88% | +24.14% | -11.11% | -12.20% |
TOURISM HOLDINGS LTDAU THL.AU | 1.230 | +1.65% | +0.020 | 76.91K | 94.42K | 1.65% | 271.95M | -5.38% | -15.17% | -26.13% | -33.41% |
Loyal Lithium LimitedAU LLI.AU | 0.082 | 0.00% | +0.000 | 76.90K | 6.17K | 4.88% | 9.67M | +17.14% | +34.43% | -3.53% | -25.45% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.115 | 0.00% | +0.000 | 76.76K | 8.83K | 0.00% | 8.34M | 0.00% | +15.00% | -14.81% | -23.33% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.245 | +2.08% | +0.005 | 76.43K | 18.34K | 2.08% | 93.22M | +6.52% | +13.95% | -16.95% | -22.22% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.026 | 0.00% | +0.000 | 75.43K | 1.96K | 3.85% | 19.46M | 0.00% | +23.81% | -10.34% | -25.71% |
COMET RIDGE LTDAU COI.AU | 0.125 | 0.00% | +0.000 | 75.38K | 9.43K | 1.60% | 149.55M | -7.41% | 0.00% | 0.00% | -13.79% |
DUXTON WATER LTDAU D2O.AU | 1.540 | -0.32% | -0.005 | 74.11K | 114.93K | 1.94% | 240.38M | -0.65% | +13.65% | +17.11% | +18.01% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 5.060 | -0.39% | -0.020 | 73.46K | 371.32K | 1.38% | 698.15M | -1.94% | -0.20% | -13.78% | -12.61% |
OSMOND RESOURCES LTDAU OSM.AU | 0.400 | -5.88% | -0.025 | 72.91K | 29.12K | 9.41% | 38.27M | -14.89% | +14.29% | -19.19% | -3.61% |
CASTILE RESOURCES LTDAU CST.AU | 0.075 | 0.00% | +0.000 | 72.91K | 5.40K | 2.67% | 22.93M | 0.00% | +7.14% | +4.17% | -6.25% |
SABRE RESOURCES LTDAU SBR.AU | 0.008 | -11.11% | -0.001 | 72.81K | 567.00 | 11.11% | 3.14M | +14.29% | +33.33% | 0.00% | -20.00% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.790 | +0.72% | +0.200 | 72.57K | 2.02M | 0.54% | 0.00 | +1.24% | +7.05% | +4.94% | +6.32% |
ENERGY ONE LTDAU EOL.AU | 13.000 | +1.17% | +0.150 | 72.05K | 932.52K | 1.56% | 407.29M | +2.77% | +28.08% | +82.58% | +96.08% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.920 | +0.69% | +0.020 | 71.89K | 209.66K | 2.07% | 647.86M | +3.18% | +14.51% | +3.18% | +8.55% |
CLIME CAPITAL LTDAU CAM.AU | 0.740 | -1.33% | -0.010 | 71.84K | 53.31K | 1.33% | 109.31M | 0.00% | +7.25% | -2.76% | -4.15% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.407 | +0.49% | +0.002 | 71.65K | 28.83K | 4.20% | 23.16M | -7.50% | +1.75% | -5.35% | -10.55% |
Pengana International Equities LimitedAU PIA.AU | 1.160 | -0.85% | -0.010 | 71.53K | 83.20K | 1.28% | 298.32M | +0.43% | +9.43% | -6.15% | -3.49% |