AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hamelin Gold Limited AU HMG.AU	0.099	0.00%	+0.000	18.77K	1.85K	1.01%	19.49M	+10.00%	+41.43%	+52.31%	+54.69%
RAIZ INVEST LTD AU RZI.AU	0.615	+0.82%	+0.005	18.77K	11.87K	5.74%	64.77M	-3.15%	+18.27%	-26.35%	+12.84%
NAB Pref AU NABPF.AU	103.300	-0.08%	-0.080	18.67K	1.93M	0.25%	319.43B	+0.48%	+1.03%	-0.67%	-1.11%
NGE CAPITAL LTD AU NGE.AU	1.030	+3.00%	+0.030	18.65K	19.10K	2.00%	35.33M	-0.96%	+1.98%	-5.94%	-3.74%
BETASHARES GLB SHR ETF HDG AU HGBL.AU	65.530	+0.18%	+0.120	18.62K	1.22M	0.38%	0.00	+0.89%	+11.56%	-4.60%	-1.22%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	96.880	-0.23%	-0.220	18.61K	1.80M	0.18%	0.00	-0.41%	+0.19%	+0.78%	+1.31%
Global X Artificial Intelligence ETF AU GXAI.AU	11.720	+0.86%	+0.100	18.53K	217.26K	0.60%	0.00	+2.54%	+11.73%	-9.15%	-4.17%
Argent BioPharma Limited AU RGT.AU	0.115	0.00%	+0.000	18.51K	2.12K	4.35%	8.30M	-11.54%	-36.11%	-8.00%	-32.35%
WAY 2 VAT LTD AU W2V.AU	0.006	0.00%	+0.000	18.50K	111.00	0.00%	5.60M	-14.29%	0.00%	-25.00%	-33.33%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	18.45K	314.00	0.00%	2.10M	+6.25%	-10.53%	-22.73%	-10.53%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.043	+10.26%	+0.004	18.39K	763.00	10.26%	12.22M	+10.26%	+2.38%	+30.30%	+10.26%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	0.00%	+0.000	18.24K	109.00	0.00%	1.63M	0.00%	-14.29%	-73.91%	-79.31%
NGX LTD AU NGX.AU	0.105	0.00%	+0.000	18.23K	1.91K	0.00%	9.51M	-4.55%	-25.00%	-27.59%	-41.67%
BETASHARES GB QUAL LEADERS AU QLTY.AU	31.290	+0.19%	+0.060	18.22K	570.61K	0.64%	0.00	+1.26%	+8.08%	-4.17%	-0.28%
ORCODA LTD AU ODA.AU	0.076	+8.57%	+0.006	18.09K	1.38K	0.00%	14.25M	+2.70%	-3.80%	-5.00%	-36.67%
SPORTSHERO LIMITED AU SHO.AU	0.027	0.00%	+0.000	18.00K	486.00	0.00%	19.75M	+3.85%	0.00%	0.00%	+58.82%
GENESIS ENERGY LTD AU GNE.AU	2.100	0.00%	+0.000	17.98K	37.25K	2.38%	2.31B	+2.19%	+7.14%	+7.31%	+8.36%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	1.550	+0.65%	+0.010	17.95K	27.86K	2.92%	73.12M	+10.32%	+12.32%	-19.69%	-49.51%
EMPEROR ENERGY LTD AU EMP.AU	0.028	+3.70%	+0.001	17.88K	501.00	0.00%	19.89M	0.00%	-6.67%	-6.67%	-20.00%
NNWFH ETF UNITS AU NNWH.AU	1.125	+1.81%	+0.020	17.86K	20.09K	0.00%	0.00	+5.63%	+13.64%	-5.46%	-2.17%

1 ...74 75 76 77 78 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.1,"symbol":"HMG.AU","floatShares":105852171,"roa":-0.138285,"nameCN":"Hamelin Gold Limited","roe":-0.213289,"lyrEps":-0.008426,"changeRateMTD":0.1,"shares":196875000,"dividePrice":0,"high":0.099,"amplitude":0.010101,"changeRateQTD":0.207317,"preClose":0.099,"changeRateWTD":0.1,"low":0.098,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.996319,"changeRateYTD":0.546875,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":10479364.929,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":1849,"changeRate20Day":0.414286,"bidSize":0,"change":0,"eps":-0.028901,"marketValue":19490625,"divideRate":0,"bidPrice":0,"volume":18767,"market":"AU","changeRate60Day":0.523077,"turnoverRate":0.000177,"open":0.099},{"changeRate5Day":-0.031496,"symbol":"RZI.AU","floatShares":81148605,"roa":-0.025364,"nameCN":"RAIZ INVEST LTD","roe":-0.039084,"lyrEps":-0.01986,"changeRateMTD":-0.016,"shares":105315487,"dividePrice":0,"high":0.64,"amplitude":0.057377,"changeRateQTD":0.182692,"preClose":0.61,"changeRateWTD":-0.031496,"low":0.605,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.655862,"changeRateYTD":0.12844,"week52High":0.86,"changeRate":0.008197,"askSize":0,"floatMarketCap":49906392.075,"latestPrice":0.615,"askPrice":0,"peRate":0,"amount":11873,"changeRate20Day":0.182692,"bidSize":0,"change":0.005,"eps":-0.016347,"marketValue":64769024.505,"divideRate":0,"bidPrice":0,"volume":18766,"market":"AU","changeRate60Day":-0.263473,"turnoverRate":0.000231,"open":0.622},{"changeRate5Day":0.004766,"symbol":"NABPF.AU","floatShares":3087868829,"roa":0.007066,"nameCN":"NAB Pref","roe":0.123947,"lyrEps":2.364158,"changeRateMTD":0.004864,"shares":3092271606,"dividePrice":1.67,"high":103.38,"amplitude":0.002525,"changeRateQTD":0.004375,"preClose":103.38,"changeRateWTD":0.004766,"low":103.119,"week52Low":101.3,"lyrPeRate":43.694203,"pbRate":5.223398,"changeRateYTD":-0.011105,"week52High":106.78,"changeRate":-0.000774,"askSize":0,"floatMarketCap":318976850035.7,"latestPrice":103.3,"askPrice":0,"peRate":45.168047,"amount":1927625,"changeRate20Day":0.010269,"bidSize":0,"change":-0.079994,"eps":2.287015,"marketValue":319431656899.8,"divideRate":0.016167,"bidPrice":0,"volume":18670,"market":"AU","changeRate60Day":-0.00674,"turnoverRate":0.000006,"open":103.38},{"changeRate5Day":-0.009615,"symbol":"NGE.AU","floatShares":16874215,"roa":0.02819,"nameCN":"NGE CAPITAL LTD","roe":0.103586,"lyrEps":0.135976,"changeRateMTD":-0.009615,"shares":34303223,"dividePrice":0,"high":1.03,"amplitude":0.02,"changeRateQTD":-0.028302,"preClose":1,"changeRateWTD":-0.009615,"low":1.01,"week52Low":0.97,"lyrPeRate":7.574866,"pbRate":0.72123,"changeRateYTD":-0.037383,"week52High":1.2,"changeRate":0.03,"askSize":0,"floatMarketCap":17380441.45,"latestPrice":1.03,"askPrice":0,"peRate":7.574866,"amount":19096,"changeRate20Day":0.019802,"bidSize":0,"change":0.03,"eps":0.135976,"marketValue":35332319.69,"divideRate":0,"bidPrice":0,"volume":18654,"market":"AU","changeRate60Day":-0.059361,"turnoverRate":0.001105,"open":1.01},{"changeRate5Day":0.00893,"symbol":"HGBL.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLB SHR ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":0.024707,"shares":0,"dividePrice":0,"high":65.57,"amplitude":0.003822,"changeRateQTD":0.025188,"preClose":65.41,"changeRateWTD":0.00893,"low":65.32,"week52Low":55.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01218,"week52High":69.76,"changeRate":0.001835,"askSize":0,"floatMarketCap":0,"latestPrice":65.53,"askPrice":0,"peRate":0,"amount":1219769,"changeRate20Day":0.115594,"bidSize":0,"change":0.119995,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18623,"market":"AU","changeRate60Day":-0.046004,"turnoverRate":0,"open":65.47},{"changeRate5Day":-0.004112,"symbol":"AESG.AU","floatShares":0,"roa":0,"nameCN":"ISHARES GLB AGG BD ESG ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.004112,"shares":0,"dividePrice":0,"high":96.94,"amplitude":0.001751,"changeRateQTD":0.004354,"preClose":97.1,"changeRateWTD":-0.004112,"low":96.77,"week52Low":91.877,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013135,"week52High":97.78,"changeRate":-0.002266,"askSize":0,"floatMarketCap":0,"latestPrice":96.88,"askPrice":0,"peRate":0,"amount":1803253,"changeRate20Day":0.001861,"bidSize":0,"change":-0.220001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18607,"market":"AU","changeRate60Day":0.007833,"turnoverRate":0,"open":96.81},{"changeRate5Day":0.025372,"symbol":"GXAI.AU","floatShares":0,"roa":0,"nameCN":"Global X Artificial Intelligence ETF","roe":0,"lyrEps":0,"changeRateMTD":0.046429,"shares":0,"dividePrice":0,"high":11.77,"amplitude":0.006024,"changeRateQTD":0.045495,"preClose":11.62,"changeRateWTD":0.025372,"low":11.7,"week52Low":9.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.041701,"week52High":13.4,"changeRate":0.008606,"askSize":0,"floatMarketCap":0,"latestPrice":11.72,"askPrice":0,"peRate":0,"amount":217260,"changeRate20Day":0.117255,"bidSize":0,"change":0.1,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18525,"market":"AU","changeRate60Day":-0.091473,"turnoverRate":0,"open":11.73},{"changeRate5Day":-0.115385,"symbol":"RGT.AU","floatShares":14793190,"roa":-1.216026,"nameCN":"Argent BioPharma Limited","roe":0,"lyrEps":-0.47364,"changeRateMTD":-0.115385,"shares":72183153,"dividePrice":0,"high":0.115,"amplitude":0.043478,"changeRateQTD":-0.323529,"preClose":0.115,"changeRateWTD":-0.115385,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":-0.762853,"changeRateYTD":-0.323529,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":1701216.85,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":2121,"changeRate20Day":-0.361111,"bidSize":0,"change":0,"eps":-0.44518,"marketValue":8301062.595,"divideRate":0,"bidPrice":0,"volume":18510,"market":"AU","changeRate60Day":-0.08,"turnoverRate":0.001251,"open":0.11},{"changeRate5Day":-0.142857,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0,"shares":934000141,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.718861,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":3576058.08,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":111,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00675,"marketValue":5604000.846,"divideRate":0,"bidPrice":0,"volume":18500,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.000031,"open":0.006},{"changeRate5Day":0.0625,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":314,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"volume":18454,"market":"AU","changeRate60Day":-0.227273,"turnoverRate":0.000242,"open":0.017},{"changeRate5Day":0.102564,"symbol":"FDR.AU","floatShares":91476757,"roa":0,"nameCN":"FINDER ENERGY HOLDINGS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.131579,"shares":284288312,"dividePrice":0,"high":0.043,"amplitude":0.102564,"changeRateQTD":-0.271186,"preClose":0.039,"changeRateWTD":0.102564,"low":0.039,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.102564,"week52High":0.067,"changeRate":0.102564,"askSize":0,"floatMarketCap":3933500.551,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":763,"changeRate20Day":0.02381,"bidSize":0,"change":0.004,"eps":0,"marketValue":12224397.416,"divideRate":0,"bidPrice":0,"volume":18389,"market":"AU","changeRate60Day":0.30303,"turnoverRate":0.000201,"open":0.039},{"changeRate5Day":0,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"volume":18235,"market":"AU","changeRate60Day":-0.73913,"turnoverRate":0.000242,"open":0.006},{"changeRate5Day":-0.045455,"symbol":"NGX.AU","floatShares":73700263,"roa":-0.141391,"nameCN":"NGX LTD","roe":-0.208213,"lyrEps":-0.026336,"changeRateMTD":-0.125,"shares":90611840,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.834577,"changeRateYTD":-0.416667,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7738527.615,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":1914,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.02934,"marketValue":9514243.2,"divideRate":0,"bidPrice":0,"volume":18226,"market":"AU","changeRate60Day":-0.275862,"turnoverRate":0.000247,"open":0.105},{"changeRate5Day":0.012621,"symbol":"QLTY.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GB QUAL LEADERS","roe":0,"lyrEps":0,"changeRateMTD":0.030972,"shares":0,"dividePrice":0,"high":31.46,"amplitude":0.006404,"changeRateQTD":0.044393,"preClose":31.23,"changeRateWTD":0.012621,"low":31.26,"week52Low":27.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002805,"week52High":33.15,"changeRate":0.001921,"askSize":0,"floatMarketCap":0,"latestPrice":31.29,"askPrice":0,"peRate":0,"amount":570614,"changeRate20Day":0.080829,"bidSize":0,"change":0.060001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18220,"market":"AU","changeRate60Day":-0.041654,"turnoverRate":0,"open":31.26},{"changeRate5Day":0.027027,"symbol":"ODA.AU","floatShares":70227499,"roa":-0.018774,"nameCN":"ORCODA LTD","roe":-0.075393,"lyrEps":0.005356,"changeRateMTD":0.027027,"shares":187514212,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.07,"changeRateWTD":0.027027,"low":0.076,"week52Low":0.07,"lyrPeRate":14.189694,"pbRate":0.876485,"changeRateYTD":-0.366667,"week52High":0.235,"changeRate":0.085714,"askSize":0,"floatMarketCap":5337289.924,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":1375,"changeRate20Day":-0.037975,"bidSize":0,"change":0.006,"eps":-0.007449,"marketValue":14251080.112,"divideRate":0,"bidPrice":0,"volume":18092,"market":"AU","changeRate60Day":-0.05,"turnoverRate":0.000258,"open":0.076},{"changeRate5Day":0.038462,"symbol":"SHO.AU","floatShares":407097572,"roa":-3.897443,"nameCN":"SPORTSHERO LIMITED","roe":-22.715819,"lyrEps":-0.001036,"changeRateMTD":0.125,"shares":731446066,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.038462,"preClose":0.027,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.003,"lyrPeRate":0,"pbRate":-41.414428,"changeRateYTD":0.588235,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10991634.444,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":486,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001785,"marketValue":19749043.782,"divideRate":0,"bidPrice":0,"volume":18000,"market":"AU","changeRate60Day":0,"turnoverRate":0.000044,"open":0.027},{"changeRate5Day":0.021898,"symbol":"GNE.AU","floatShares":541453290,"roa":0.021165,"nameCN":"GENESIS ENERGY LTD","roe":0.060196,"lyrEps":0.122135,"changeRateMTD":0.029412,"shares":1100116362,"dividePrice":0.169709,"high":2.1,"amplitude":0.02381,"changeRateQTD":0.076923,"preClose":2.1,"changeRateWTD":0.021898,"low":2.05,"week52Low":1.747,"lyrPeRate":17.194089,"pbRate":0.849431,"changeRateYTD":0.083591,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":1137051909,"latestPrice":2.1,"askPrice":0,"peRate":15.113346,"amount":37253,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.13895,"marketValue":2310244360.2,"divideRate":0.080814,"bidPrice":0,"volume":17975,"market":"AU","changeRate60Day":0.073071,"turnoverRate":0.000033,"open":2.1},{"changeRate5Day":0.103203,"symbol":"EZZ.AU","floatShares":12382153,"roa":0.319503,"nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","roe":0.45861,"lyrEps":0.161652,"changeRateMTD":0.095406,"shares":47173200,"dividePrice":0.035,"high":1.57,"amplitude":0.029221,"changeRateQTD":0,"preClose":1.54,"changeRateWTD":0.103203,"low":1.525,"week52Low":0.823,"lyrPeRate":9.588499,"pbRate":3.041757,"changeRateYTD":-0.495114,"week52High":4.939,"changeRate":0.006494,"askSize":0,"floatMarketCap":19192337.15,"latestPrice":1.55,"askPrice":0,"peRate":7.625851,"amount":27858,"changeRate20Day":0.123188,"bidSize":0,"change":0.01,"eps":0.203256,"marketValue":73118460,"divideRate":0.022581,"bidPrice":0,"volume":17946,"market":"AU","changeRate60Day":-0.196891,"turnoverRate":0.001449,"open":1.565},{"changeRate5Day":0,"symbol":"EMP.AU","floatShares":555284503,"roa":-0.063171,"nameCN":"EMPEROR ENERGY LTD","roe":-0.106596,"lyrEps":-0.002523,"changeRateMTD":0.037037,"shares":710435250,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.027,"changeRateWTD":0,"low":0.028,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.144842,"changeRateYTD":-0.2,"week52High":0.039,"changeRate":0.037037,"askSize":0,"floatMarketCap":15547966.084,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":501,"changeRate20Day":-0.066667,"bidSize":0,"change":0.001,"eps":-0.002037,"marketValue":19892187,"divideRate":0,"bidPrice":0,"volume":17881,"market":"AU","changeRate60Day":-0.066667,"turnoverRate":0.000032,"open":0.028},{"changeRate5Day":0.056338,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.056338,"shares":0,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0.027397,"preClose":1.105,"changeRateWTD":0.056338,"low":1.125,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.021739,"week52High":1.215,"changeRate":0.0181,"askSize":0,"floatMarketCap":0,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":20089,"changeRate20Day":0.136364,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":17857,"market":"AU","changeRate60Day":-0.054622,"turnoverRate":0,"open":1.125}]}}}