AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BetaShares Western Asset Aus Bd ETF AU BNDS.AU	23.800	-0.29%	-0.070	15.77K	375.57K	0.17%	0.00	-0.21%	+0.33%	+1.83%	+2.19%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.260	0.00%	+0.000	15.70K	4.09K	3.85%	112.76M	-5.45%	+8.33%	+10.64%	-24.64%
Lanyon Investment Active ETF AU LNYN.AU	1.505	0.00%	+0.000	15.62K	23.51K	0.00%	0.00	-0.66%	+5.24%	-7.10%	-4.44%
GTN LTD AU GTN.AU	0.625	-0.79%	-0.005	15.52K	9.67K	2.38%	119.45M	+4.17%	+9.65%	+21.12%	+10.04%
SERVCORP LIMITED AU SRV.AU	5.150	0.00%	+0.000	15.30K	78.78K	2.14%	508.24M	+2.39%	+3.83%	+0.29%	+7.85%
CAULDRON ENERGY LTD AU CXU.AU	0.008	-11.11%	-0.001	15.29K	122.00	0.00%	11.69M	-11.11%	0.00%	-27.27%	-33.33%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.740	0.00%	+0.000	15.18K	132.71K	0.00%	0.00	+0.81%	+2.39%	+0.17%	+0.52%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.470	0.00%	+0.000	15.14K	7.11K	0.00%	91.71M	+1.08%	-2.08%	-6.37%	-13.76%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	435.120	+0.78%	+3.370	15.03K	6.54M	0.61%	694.72B	+0.95%	+5.06%	-8.54%	-6.82%
RENERGEN LTD-CDI AU RLT.AU	0.525	-1.87%	-0.010	15.01K	8.05K	4.67%	81.40M	-2.78%	+5.00%	+38.16%	-10.26%
HYDRIX LTD AU HYD.AU	0.015	0.00%	+0.000	15.00K	225.00	0.00%	4.09M	0.00%	-11.76%	-25.00%	+36.36%
SPHERIA EMERGING CO LTD AU SEC.AU	2.290	-1.29%	-0.030	14.84K	33.99K	0.00%	137.02M	0.00%	+5.97%	-3.09%	+2.69%
Wellnex Life Limited AU WNX.AU	0.280	+5.66%	+0.015	14.66K	3.96K	7.55%	18.80M	-6.67%	-6.67%	-65.00%	-57.58%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.000	0.00%	+0.000	14.55K	14.55K	0.00%	27.72M	+1.52%	+6.16%	+4.17%	+12.99%
BETASHARES GB INCOME LEADERS AU INCM.AU	18.820	+0.43%	+0.080	14.35K	270.02K	1.17%	0.00	-0.37%	+0.43%	+0.57%	+2.64%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.590	-0.16%	-0.040	14.32K	352.35K	0.24%	0.00	-0.28%	+0.24%	+2.30%	+1.92%
Trajan Group Holdings Ltd AU TRJ.AU	0.840	0.00%	+0.000	14.25K	11.97K	1.19%	128.00M	0.00%	+5.00%	0.00%	-25.66%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	13.74K	989.00	0.00%	51.00M	0.00%	0.00%	-10.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	13.33K	93.00	0.00%	1.28M	0.00%	-12.50%	-65.00%	-65.00%
ISHARES ASIA 50/AUS AU IAA.AU	115.960	+1.90%	+2.160	13.16K	1.52M	2.05%	855.29M	+7.20%	+14.25%	+0.48%	+5.15%

1 ...76 77 78 79 80 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.002096,"symbol":"BNDS.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Western Asset Aus Bd ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003392,"shares":0,"dividePrice":0,"high":23.84,"amplitude":0.001676,"changeRateQTD":0.010101,"preClose":23.87,"changeRateWTD":-0.002096,"low":23.8,"week52Low":22.291,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021898,"week52High":24.19,"changeRate":-0.002933,"askSize":0,"floatMarketCap":0,"latestPrice":23.8,"askPrice":0,"peRate":0,"amount":375568,"changeRate20Day":0.003288,"bidSize":0,"change":-0.070002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15765,"market":"AU","changeRate60Day":0.018313,"turnoverRate":0,"open":23.81},{"changeRate5Day":-0.054545,"symbol":"FDV.AU","floatShares":260046922,"roa":-0.022474,"nameCN":"FRONTIER DIGITAL VENTURES LT","roe":-0.073992,"lyrEps":-0.023694,"changeRateMTD":-0.133333,"shares":433704432,"dividePrice":0,"high":0.27,"amplitude":0.038462,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":-0.054545,"low":0.26,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.842739,"changeRateYTD":-0.246377,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":67612199.72,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":4089,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.023699,"marketValue":112763152.32,"divideRate":0,"bidPrice":0,"volume":15702,"market":"AU","changeRate60Day":0.106383,"turnoverRate":0.00006,"open":0.26},{"changeRate5Day":-0.006601,"symbol":"LNYN.AU","floatShares":0,"roa":0,"nameCN":"Lanyon Investment Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.016892,"shares":0,"dividePrice":0,"high":1.505,"amplitude":0,"changeRateQTD":-0.019544,"preClose":1.505,"changeRateWTD":-0.006601,"low":1.505,"week52Low":1.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044444,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.505,"askPrice":0,"peRate":0,"amount":23511,"changeRate20Day":0.052448,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15622,"market":"AU","changeRate60Day":-0.070988,"turnoverRate":0,"open":1.505},{"changeRate5Day":0.041667,"symbol":"GTN.AU","floatShares":27041784,"roa":0.002104,"nameCN":"GTN LTD","roe":0.027953,"lyrEps":0.028034,"changeRateMTD":0.008065,"shares":191120986,"dividePrice":0.042,"high":0.625,"amplitude":0.02381,"changeRateQTD":0.02459,"preClose":0.63,"changeRateWTD":0.041667,"low":0.61,"week52Low":0.309,"lyrPeRate":22.294357,"pbRate":0.54517,"changeRateYTD":0.100352,"week52High":0.69,"changeRate":-0.007937,"askSize":0,"floatMarketCap":16901115,"latestPrice":0.625,"askPrice":0,"peRate":20.319916,"amount":9671,"changeRate20Day":0.096491,"bidSize":0,"change":-0.005,"eps":0.030758,"marketValue":119450616.25,"divideRate":0.0672,"bidPrice":0,"volume":15518,"market":"AU","changeRate60Day":0.21124,"turnoverRate":0.000574,"open":0.62},{"changeRate5Day":0.023857,"symbol":"SRV.AU","floatShares":45536752,"roa":0.057209,"nameCN":"SERVCORP LIMITED","roe":0.255164,"lyrEps":0.398957,"changeRateMTD":0.021825,"shares":98687888,"dividePrice":0.258,"high":5.2,"amplitude":0.021359,"changeRateQTD":-0.055046,"preClose":5.15,"changeRateWTD":0.023857,"low":5.09,"week52Low":3.698,"lyrPeRate":12.908659,"pbRate":2.238363,"changeRateYTD":0.078534,"week52High":5.632,"changeRate":0,"askSize":0,"floatMarketCap":234514272.8,"latestPrice":5.15,"askPrice":0,"peRate":9.528285,"amount":78783,"changeRate20Day":0.038306,"bidSize":0,"change":0,"eps":0.540496,"marketValue":508242623.2,"divideRate":0.050097,"bidPrice":0,"volume":15304,"market":"AU","changeRate60Day":0.002921,"turnoverRate":0.000336,"open":5.18},{"changeRate5Day":-0.111111,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":-0.111111,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":122,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"volume":15292,"market":"AU","changeRate60Day":-0.272727,"turnoverRate":0.000023,"open":0.008},{"changeRate5Day":0.008074,"symbol":"GCAP.AU","floatShares":0,"roa":0,"nameCN":"VanEck Bentham Global Cap Secs Actv ETF","roe":0,"lyrEps":0,"changeRateMTD":0.002869,"shares":0,"dividePrice":0,"high":8.74,"amplitude":0,"changeRateQTD":0.005754,"preClose":8.74,"changeRateWTD":0.008074,"low":8.74,"week52Low":8.177,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005175,"week52High":8.764,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.74,"askPrice":0,"peRate":0,"amount":132708,"changeRate20Day":0.023899,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15184,"market":"AU","changeRate60Day":0.001719,"turnoverRate":0,"open":8.74},{"changeRate5Day":0.010753,"symbol":"ARA.AU","floatShares":55304021,"roa":0.020169,"nameCN":"ARIADNE AUSTRALIA LIMITED","roe":0.024572,"lyrEps":0.008023,"changeRateMTD":0,"shares":195132217,"dividePrice":0.01,"high":0.47,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.47,"changeRateWTD":0.010753,"low":0.47,"week52Low":0.445,"lyrPeRate":58.581578,"pbRate":0.575427,"changeRateYTD":-0.137615,"week52High":0.554,"changeRate":0,"askSize":0,"floatMarketCap":25992889.87,"latestPrice":0.47,"askPrice":0,"peRate":19.999149,"amount":7114,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.023501,"marketValue":91712141.99,"divideRate":0.021277,"bidPrice":0,"volume":15137,"market":"AU","changeRate60Day":-0.063745,"turnoverRate":0.000274,"open":0.47},{"changeRate5Day":0.009489,"symbol":"VTS.AU","floatShares":0,"roa":0.008438,"nameCN":"VANGUARD TOTL ST MKT ETF-CDI","roe":0.213905,"lyrEps":41.758587,"changeRateMTD":0.026856,"shares":1596609084,"dividePrice":5.74,"high":436.87,"amplitude":0.006138,"changeRateQTD":0.005244,"preClose":431.75,"changeRateWTD":0.009489,"low":434.22,"week52Low":383.796,"lyrPeRate":10.419893,"pbRate":0.250424,"changeRateYTD":-0.068196,"week52High":492.984,"changeRate":0.007805,"askSize":0,"floatMarketCap":0,"latestPrice":435.12,"askPrice":0,"peRate":6.67813,"amount":6540637,"changeRate20Day":0.050634,"bidSize":0,"change":3.369995,"eps":65.15596,"marketValue":694716544630.08,"divideRate":0.013192,"bidPrice":0,"volume":15028,"market":"AU","changeRate60Day":-0.08539,"turnoverRate":0,"open":434.62},{"changeRate5Day":-0.027778,"symbol":"RLT.AU","floatShares":105851626,"roa":-0.053843,"nameCN":"RENERGEN LTD-CDI","roe":-0.202756,"lyrEps":-1.590976,"changeRateMTD":-0.036697,"shares":155047410,"dividePrice":0,"high":0.55,"amplitude":0.046729,"changeRateQTD":-0.045455,"preClose":0.535,"changeRateWTD":-0.027778,"low":0.525,"week52Low":0.315,"lyrPeRate":0,"pbRate":0.939456,"changeRateYTD":-0.102564,"week52High":1.05,"changeRate":-0.018692,"askSize":0,"floatMarketCap":55572103.65,"latestPrice":0.525,"askPrice":0,"peRate":0,"amount":8053,"changeRate20Day":0.05,"bidSize":0,"change":-0.01,"eps":-0.131544,"marketValue":81399890.25,"divideRate":0,"bidPrice":0,"volume":15006,"market":"AU","changeRate60Day":0.381579,"turnoverRate":0.000142,"open":0.55},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":225,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"volume":15000,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.00009,"open":0.015},{"changeRate5Day":0,"symbol":"SEC.AU","floatShares":58080603,"roa":0.053018,"nameCN":"SPHERIA EMERGING CO LTD","roe":0.069846,"lyrEps":0.126917,"changeRateMTD":0.022321,"shares":59832949,"dividePrice":0.134,"high":2.29,"amplitude":0,"changeRateQTD":-0.001744,"preClose":2.32,"changeRateWTD":0,"low":2.29,"week52Low":1.978,"lyrPeRate":18.043288,"pbRate":0.974658,"changeRateYTD":0.026906,"week52High":2.383,"changeRate":-0.012931,"askSize":0,"floatMarketCap":133004580.87,"latestPrice":2.29,"askPrice":0,"peRate":14.050373,"amount":33988,"changeRate20Day":0.059695,"bidSize":0,"change":-0.03,"eps":0.162985,"marketValue":137017453.21,"divideRate":0.058515,"bidPrice":0,"volume":14842,"market":"AU","changeRate60Day":-0.030893,"turnoverRate":0.000256,"open":2.29},{"changeRate5Day":-0.066667,"symbol":"WNX.AU","floatShares":52447747,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.111111,"shares":67125375,"dividePrice":0,"high":0.28,"amplitude":0.075472,"changeRateQTD":-0.391304,"preClose":0.265,"changeRateWTD":-0.066667,"low":0.26,"week52Low":0.24,"lyrPeRate":0,"pbRate":6.178536,"changeRateYTD":-0.575758,"week52High":1.6,"changeRate":0.056604,"askSize":0,"floatMarketCap":14685369.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":3962,"changeRate20Day":-0.066667,"bidSize":0,"change":0.015,"eps":-0.456029,"marketValue":18795105,"divideRate":0,"bidPrice":0,"volume":14662,"market":"AU","changeRate60Day":-0.65,"turnoverRate":0.00028,"open":0.27},{"changeRate5Day":0.015228,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":0.052632,"shares":27722175,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":-0.038462,"preClose":1,"changeRateWTD":0.015228,"low":1,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.129944,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":14553,"changeRate20Day":0.061571,"bidSize":0,"change":0,"eps":0,"marketValue":27722175,"divideRate":0,"bidPrice":0,"volume":14553,"market":"AU","changeRate60Day":0.041667,"turnoverRate":0,"open":1},{"changeRate5Day":-0.003706,"symbol":"INCM.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GB INCOME LEADERS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.99,"amplitude":0.01174,"changeRateQTD":-0.040726,"preClose":18.74,"changeRateWTD":-0.003706,"low":18.77,"week52Low":15.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026396,"week52High":19.967,"changeRate":0.004269,"askSize":0,"floatMarketCap":0,"latestPrice":18.82,"askPrice":0,"peRate":0,"amount":270015,"changeRate20Day":0.004269,"bidSize":0,"change":0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":14345,"market":"AU","changeRate60Day":0.005664,"turnoverRate":0,"open":18.99},{"changeRate5Day":-0.002839,"symbol":"GOVT.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASK AUS GOVT BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.005661,"shares":0,"dividePrice":0,"high":24.62,"amplitude":0.002436,"changeRateQTD":0.013603,"preClose":24.63,"changeRateWTD":-0.002839,"low":24.56,"week52Low":23.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019232,"week52High":24.77,"changeRate":-0.001624,"askSize":0,"floatMarketCap":0,"latestPrice":24.59,"askPrice":0,"peRate":0,"amount":352345,"changeRate20Day":0.002446,"bidSize":0,"change":-0.039999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":14322,"market":"AU","changeRate60Day":0.023049,"turnoverRate":0,"open":24.61},{"changeRate5Day":0,"symbol":"TRJ.AU","floatShares":64272917,"roa":0.008099,"nameCN":"Trajan Group Holdings Ltd","roe":-0.246637,"lyrEps":-0.166418,"changeRateMTD":0.037037,"shares":152377997,"dividePrice":0,"high":0.845,"amplitude":0.011905,"changeRateQTD":-0.017544,"preClose":0.84,"changeRateWTD":0,"low":0.835,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.211283,"changeRateYTD":-0.256637,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":53989250.28,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":11974,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.187089,"marketValue":127997517.48,"divideRate":0,"bidPrice":0,"volume":14249,"market":"AU","changeRate60Day":0,"turnoverRate":0.000222,"open":0.845},{"changeRate5Day":0,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":989,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"volume":13743,"market":"AU","changeRate60Day":-0.1,"turnoverRate":0.000033,"open":0.072},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"volume":13334,"market":"AU","changeRate60Day":-0.65,"turnoverRate":0.000098,"open":0.007},{"changeRate5Day":0.072016,"symbol":"IAA.AU","floatShares":0,"roa":0,"nameCN":"ISHARES ASIA 50/AUS","roe":0,"lyrEps":0,"changeRateMTD":0.062878,"shares":7375763,"dividePrice":0,"high":116.21,"amplitude":0.020475,"changeRateQTD":0.034434,"preClose":113.8,"changeRateWTD":0.072016,"low":113.88,"week52Low":90.906,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.051505,"week52High":121.99,"changeRate":0.018981,"askSize":0,"floatMarketCap":0,"latestPrice":115.96,"askPrice":0,"peRate":0,"amount":1515073,"changeRate20Day":0.142463,"bidSize":0,"change":2.159996,"eps":0,"marketValue":855293477.48,"divideRate":0,"bidPrice":0,"volume":13162,"market":"AU","changeRate60Day":0.004766,"turnoverRate":0,"open":113.88}]}}}