| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.660 | +0.23% | +0.110 | 4K | 183.36K | 0.23% | 49.28M | +0.43% | -0.50% | -0.50% | +2.33% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.640 | -1.56% | -0.470 | 4K | 111.50K | 0.96% | 34.32M | +0.54% | +1.06% | -3.80% | +1.32% |
Ishares High Growth Esg EtfAU IGRO.AU | 37.000 | -0.08% | -0.030 | 4K | 138.75K | 0.24% | 28.21M | -0.03% | +2.98% | +2.38% | +5.99% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.455 | +0.22% | +0.025 | 4K | 42.66K | 0.13% | 38.38M | -0.13% | +1.65% | +4.23% | +15.14% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 91.590 | +0.01% | +0.010 | 4K | 334.28K | 1.14% | 319.01M | -3.97% | +4.73% | +0.22% | +4.70% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.780 | -0.11% | -0.100 | 4K | 316.54K | 0.24% | 247.73M | -0.07% | -0.88% | -1.79% | +0.16% |
ANZ GROUP CTW IWAU ANZSOC.AU | 28.670 | +1.49% | +0.420 | 4K | 100.44K | 0.96% | 0 | +1.49% | +3.24% | +4.33% | +39.31% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.235 | 0.00% | 0.000 | 4K | 825 | 0.00% | 88.07M | -4.08% | -12.96% | 0.00% | -40.51% |
BHP GROUP CTW CWAU BHPWOI.AU | 1.015 | -5.14% | -0.055 | 4K | 4K | 0.00% | 0 | -3.79% | -29.27% | 0.00% | -29.27% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.115 | +4.55% | +0.005 | 3K | 401 | 0.00% | 42.18M | -4.17% | -5.74% | 0.00% | -25.81% |
Fidelity Asia Active ETFAU FASI.AU | 10.670 | +0.66% | +0.070 | 3K | 36.24K | 0.38% | 30.46M | -2.11% | -2.02% | -4.73% | -2.66% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.090 | +0.14% | +0.040 | 3K | 98.13K | 0.28% | 31.58M | -1.49% | +2.00% | +1.54% | +5.94% |
GTN LTDAU GTN.AU | 0.185 | -2.63% | -0.005 | 3K | 608 | 2.63% | 35.27M | -2.63% | +2.78% | +17.09% | -18.50% |
PATAGONIA LITHIUM LTDAU PL3.AU | 0.097 | -7.62% | -0.008 | 3K | 325 | 0.00% | 31.79M | -3.00% | -30.71% | -25.38% | +79.63% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.480 | -0.33% | -0.660 | 3K | 658.81K | 0.20% | 827.34M | -0.86% | +0.34% | -5.64% | +9.52% |
Vaneck Global Defence EtfAU DFND.AU | 31.140 | -0.48% | -0.150 | 3K | 103.83K | 0.51% | 233.96M | -2.26% | -3.29% | -4.10% | -12.04% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.540 | -0.04% | -0.010 | 3K | 81.48K | 0.04% | 106.40M | 0.00% | -0.20% | +0.31% | +2.72% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.450 | +1.14% | +0.050 | 3K | 14.24K | 2.05% | 11.83B | +1.37% | +2.77% | -2.24% | -4.81% |
TOURISM HOLDINGS LTDAU THL.AU | 2.260 | +0.44% | +0.010 | 3K | 7K | 3.56% | 499.68M | +5.12% | +6.15% | -1.48% | +3.15% |
MAQUARIE GROUPAU MQGPD.AU | 101.480 | +0.01% | +0.010 | 3K | 321.10K | 0.23% | 38.93B | +0.23% | +0.62% | +0.54% | -0.59% |