| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spacetalk LtdAU SPA.AU | 0.170 | -2.86% | -0.005 | 4.40K | 748.00 | 0.00% | 12.38M | -17.07% | +3.03% | +3.03% | +9.68% |
MAQUARIE GROUPAU MQGPD.AU | 103.800 | -0.05% | -0.050 | 4.37K | 452.49K | 0.31% | 37.78B | +0.14% | +0.99% | -0.67% | -0.56% |
KUNIKO LTDAU KNI.AU | 0.130 | +4.00% | +0.005 | 4.30K | 553.00 | 4.00% | 11.30M | -3.70% | +8.33% | -18.75% | -23.53% |
Australasian Metals LtdAU A8G.AU | 0.070 | +1.45% | +0.001 | 4.26K | 298.00 | 0.00% | 4.05M | -2.78% | +7.69% | 0.00% | -11.39% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.390 | +0.70% | +0.190 | 4.26K | 116.85K | 0.74% | 0.00 | +0.88% | +4.14% | -10.71% | -8.83% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.150 | +0.34% | +0.350 | 4.22K | 438.33K | 0.67% | 58.97B | -0.19% | +1.61% | -1.28% | -1.12% |
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 3.000 | -3.23% | -0.100 | 4.19K | 12.61K | 3.55% | 124.39M | -4.76% | -7.12% | -10.55% | -7.89% |
MATRIX COMPOSITES & ENGAU MCE.AU | 0.195 | 0.00% | +0.000 | 4.16K | 811.00 | 2.56% | 43.64M | -2.50% | +11.43% | -11.36% | -18.75% |
FIDUCIAN GROUP LTDAU FID.AU | 9.930 | +4.31% | +0.410 | 4.08K | 39.20K | 4.31% | 313.47M | +5.53% | +18.21% | +16.78% | +16.51% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.030 | +1.01% | +0.060 | 4.07K | 24.55K | 0.00% | 0.00 | +1.34% | +5.24% | -3.52% | -1.47% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.23% | -0.060 | 4.02K | 103.74K | 0.19% | 0.00 | -0.39% | +0.08% | +1.57% | +3.22% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.450 | -0.19% | -0.200 | 4.01K | 411.22K | 0.53% | 67.34B | -0.36% | -0.55% | -0.98% | -2.43% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.480 | -0.02% | -0.020 | 4.00K | 410.86K | 0.41% | 37.29B | -0.06% | +1.47% | -0.76% | -0.75% |
SYNLAIT MILK LTDAU SM1.AU | 0.680 | -2.86% | -0.020 | 3.92K | 2.69K | 2.86% | 410.17M | -4.90% | +3.03% | +18.26% | +76.62% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.270 | +0.65% | +0.170 | 3.87K | 101.62K | 0.84% | 0.00 | +0.11% | +9.23% | -2.11% | +1.89% |
Dominion Income Trust 1AU DN1.AU | 102.990 | +1.47% | +1.490 | 3.87K | 395.56K | 1.04% | 0.00 | +0.47% | +3.11% | 0.00% | +3.52% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 32.260 | -0.77% | -0.250 | 3.82K | 125.44K | 2.00% | 0.00 | -1.04% | +2.61% | -3.82% | -0.43% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.640 | -0.55% | -0.500 | 3.81K | 346.21K | 0.38% | 0.00 | -0.41% | +0.68% | -1.75% | -0.89% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.230 | +0.07% | +0.070 | 3.77K | 378.26K | 0.07% | 0.00 | +0.02% | +0.36% | +1.45% | +2.30% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 8.680 | +1.76% | +0.150 | 3.73K | 32.40K | 1.41% | 0.00 | +1.28% | +8.64% | -3.66% | -1.59% |