AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADALTA LTD AU 1AD.AU	0.005	-16.67%	-0.001	4.28M	21.73K	33.33%	3.22M	-16.67%	-37.50%	-70.59%	-68.75%
Judo Capital Holdings Ltd AU JDO.AU	1.480	-16.85%	-0.300	23.87M	37.42M	19.21%	1.65B	-13.20%	-19.13%	-23.12%	-18.68%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.285	-18.57%	-0.065	2.00K	570.00	0.00%	0.00	-18.57%	-10.94%	0.00%	-10.94%
Jindalee Lithium Limited AU JLL.AU	0.460	-18.58%	-0.105	545.63K	304.12K	37.17%	33.85M	+73.58%	+91.67%	+124.39%	+109.09%
KNOSYS LTD AU KNO.AU	0.035	-18.60%	-0.008	1.92M	67.44K	9.30%	7.56M	-2.78%	-5.41%	-10.26%	-25.53%
RESOURCE MINING CORP LTD AU RMI.AU	0.004	-20.00%	-0.001	100.01K	400.00	0.00%	2.61M	0.00%	0.00%	-33.33%	-33.33%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	-20.00%	-0.015	113.98K	6.80K	1.33%	12.48M	-20.00%	-20.00%	-29.41%	-29.41%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	-20.00%	-0.001	4.87M	19.46K	20.00%	12.68M	0.00%	-20.00%	+33.33%	+100.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	-20.00%	-0.001	443.62K	1.77K	0.00%	10.52M	-20.00%	-20.00%	-20.00%	-33.33%
ELIXINOL WELLNESS LTD AU EXL.AU	0.015	-21.05%	-0.004	2.11M	34.82K	26.32%	3.31M	-46.43%	-46.43%	-58.33%	-60.53%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.071	-21.98%	-0.020	1.75M	136.97K	21.98%	11.29M	-21.11%	-12.35%	-16.47%	-32.38%
Evergreen Lithium Limited AU EG1.AU	0.038	-22.45%	-0.011	656.84K	26.32K	22.45%	7.39M	-24.00%	-45.71%	-51.28%	-36.67%
QX RESOURCES LTD AU QXR.AU	0.003	-25.00%	-0.001	50.00K	150.00	0.00%	3.93M	0.00%	0.00%	0.00%	-25.00%
Prominence Energy NL AU PRM.AU	0.003	-25.00%	-0.001	357.77K	1.07K	25.00%	1.17M	0.00%	0.00%	-25.00%	-25.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.003	-25.00%	-0.001	1.77M	6.27K	25.00%	13.82M	-25.00%	-25.00%	-40.00%	-50.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.003	-25.00%	-0.001	138.89K	417.00	0.00%	1.33M	-25.00%	-25.00%	-40.00%	-40.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	-25.00%	-0.001	390.25K	1.42K	25.00%	3.63M	-25.00%	-40.00%	0.00%	-25.00%
BLUGLASS LTD AU BLG.AU	0.012	-25.00%	-0.004	24.25M	279.91K	12.50%	22.09M	-33.33%	-29.41%	-47.83%	-50.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.026	-25.71%	-0.009	25.48M	744.44K	22.86%	13.88M	0.00%	+23.81%	+420.00%	+188.89%
ALDORO RESOURCES LTD AU ARN.AU	0.350	-26.32%	-0.125	2.02M	733.97K	24.21%	62.09M	-32.69%	-4.11%	+16.67%	-7.89%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.166667,"symbol":"1AD.AU","floatShares":329260069,"roa":-0.805149,"nameCN":"ADALTA LTD","roe":-3.921785,"lyrEps":-0.01088,"changeRateMTD":-0.166667,"shares":643222759,"dividePrice":0,"high":0.006,"amplitude":0.333333,"changeRateQTD":-0.375,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":32.364712,"changeRateYTD":-0.6875,"week52High":0.029,"changeRate":-0.166667,"askSize":0,"floatMarketCap":1646300.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":21730,"changeRate20Day":-0.375,"bidSize":0,"change":-0.001,"eps":-0.008655,"marketValue":3216113.795,"divideRate":0,"bidPrice":0,"market":"AU","volume":4276799,"changeRate60Day":-0.705882,"turnoverRate":0.012989,"open":0.006},{"changeRate5Day":-0.131965,"symbol":"JDO.AU","floatShares":858399661,"roa":0.004687,"nameCN":"Judo Capital Holdings Ltd","roe":0.040857,"lyrEps":0.063067,"changeRateMTD":-0.168539,"shares":1117685772,"dividePrice":0,"high":1.777,"amplitude":0.192135,"changeRateQTD":-0.191257,"preClose":1.78,"changeRateWTD":-0.154286,"low":1.435,"week52Low":1.215,"lyrPeRate":23.467106,"pbRate":1.017078,"changeRateYTD":-0.186813,"week52High":2.215,"changeRate":-0.168539,"askSize":0,"floatMarketCap":1270431498.28,"latestPrice":1.48,"askPrice":0,"peRate":26.453609,"amount":37424432,"changeRate20Day":-0.191257,"bidSize":0,"change":-0.3,"eps":0.055947,"marketValue":1654174942.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":23874561,"changeRate60Day":-0.231169,"turnoverRate":0.027813,"open":1.765},{"changeRate5Day":-0.185714,"symbol":"ANZWOQ.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.185714,"shares":0,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":-0.109375,"preClose":0.35,"changeRateWTD":-0.185714,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109375,"week52High":0.35,"changeRate":-0.185714,"askSize":0,"floatMarketCap":0,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":570,"changeRate20Day":-0.109375,"bidSize":0,"change":-0.065,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0.735849,"symbol":"JLL.AU","floatShares":32450082,"roa":-0.112829,"nameCN":"Jindalee Lithium Limited","roe":-0.179528,"lyrEps":-0.078798,"changeRateMTD":-0.185841,"shares":73591849,"dividePrice":0,"high":0.67,"amplitude":0.371681,"changeRateQTD":0.916667,"preClose":0.565,"changeRateWTD":0.769231,"low":0.46,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.528955,"changeRateYTD":1.090909,"week52High":0.67,"changeRate":-0.185841,"askSize":0,"floatMarketCap":14927037.72,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":304120,"changeRate20Day":0.916667,"bidSize":0,"change":-0.105,"eps":-0.058322,"marketValue":33852250.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":545629,"changeRate60Day":1.243902,"turnoverRate":0.016814,"open":0.61},{"changeRate5Day":-0.027778,"symbol":"KNO.AU","floatShares":99326192,"roa":-0.005915,"nameCN":"KNOSYS LTD","roe":-0.021847,"lyrEps":0.000903,"changeRateMTD":-0.186047,"shares":216138698,"dividePrice":0,"high":0.039,"amplitude":0.093023,"changeRateQTD":-0.054054,"preClose":0.043,"changeRateWTD":-0.054054,"low":0.035,"week52Low":0.03,"lyrPeRate":38.75969,"pbRate":1.068136,"changeRateYTD":-0.255319,"week52High":0.054,"changeRate":-0.186047,"askSize":0,"floatMarketCap":3476416.72,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":67439,"changeRate20Day":-0.054054,"bidSize":0,"change":-0.008,"eps":-0.000725,"marketValue":7564854.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":1919058,"changeRate60Day":-0.102564,"turnoverRate":0.019321,"open":0.039},{"changeRate5Day":0,"symbol":"RMI.AU","floatShares":283902352,"roa":-0.1409,"nameCN":"RESOURCE MINING CORP LTD","roe":-0.32379,"lyrEps":-0.005393,"changeRateMTD":-0.2,"shares":652347807,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.328174,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":-0.2,"askSize":0,"floatMarketCap":1135609.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003386,"marketValue":2609391.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":100010,"changeRate60Day":-0.333333,"turnoverRate":0.000352,"open":0.004},{"changeRate5Day":-0.2,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":-0.2,"shares":208059714,"dividePrice":0,"high":0.06,"amplitude":0.013333,"changeRateQTD":-0.2,"preClose":0.075,"changeRateWTD":-0.2,"low":0.059,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.36202,"changeRateYTD":-0.294118,"week52High":0.093,"changeRate":-0.2,"askSize":0,"floatMarketCap":8377055.82,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":6804,"changeRate20Day":-0.2,"bidSize":0,"change":-0.015,"eps":-0.0013,"marketValue":12483582.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":113983,"changeRate60Day":-0.294118,"turnoverRate":0.000816,"open":0.06},{"changeRate5Day":0,"symbol":"AVE.AU","floatShares":1892229098,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.000985,"changeRateMTD":-0.2,"shares":3169297013,"dividePrice":0,"high":0.004,"amplitude":0.2,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.877127,"changeRateYTD":1,"week52High":0.009,"changeRate":-0.2,"askSize":0,"floatMarketCap":7568916.392,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":19463,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.000999,"marketValue":12677188.052,"divideRate":0,"bidPrice":0,"market":"AU","volume":4867329,"changeRate60Day":0.333333,"turnoverRate":0.002572,"open":0.004},{"changeRate5Day":-0.2,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":-0.2,"shares":2629479399,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.930186,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":-0.2,"askSize":0,"floatMarketCap":6134351.404,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1774,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.001998,"marketValue":10517917.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":443615,"changeRate60Day":-0.2,"turnoverRate":0.000289,"open":0.004},{"changeRate5Day":-0.464286,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":-0.210526,"shares":220820137,"dividePrice":0,"high":0.02,"amplitude":0.263158,"changeRateQTD":-0.464286,"preClose":0.019,"changeRateWTD":-0.464286,"low":0.015,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.330371,"changeRateYTD":-0.605263,"week52High":0.047,"changeRate":-0.210526,"askSize":0,"floatMarketCap":2483631.645,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":34819,"changeRate20Day":-0.464286,"bidSize":0,"change":-0.004,"eps":-0.011141,"marketValue":3312302.055,"divideRate":0,"bidPrice":0,"market":"AU","volume":2114816,"changeRate60Day":-0.583333,"turnoverRate":0.012773,"open":0.02},{"changeRate5Day":-0.211111,"symbol":"AR3.AU","floatShares":110326612,"roa":-0.097652,"nameCN":"AUSTRALIAN RARE EARTHS LTD","roe":-0.153124,"lyrEps":-0.022298,"changeRateMTD":-0.21978,"shares":158989727,"dividePrice":0,"high":0.091,"amplitude":0.21978,"changeRateQTD":-0.123457,"preClose":0.091,"changeRateWTD":-0.252632,"low":0.071,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.541084,"changeRateYTD":-0.32381,"week52High":0.195,"changeRate":-0.21978,"askSize":0,"floatMarketCap":7833189.452,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":136973,"changeRate20Day":-0.123457,"bidSize":0,"change":-0.02,"eps":-0.020395,"marketValue":11288270.617,"divideRate":0,"bidPrice":0,"market":"AU","volume":1748830,"changeRate60Day":-0.164706,"turnoverRate":0.015851,"open":0.091},{"changeRate5Day":-0.24,"symbol":"EG1.AU","floatShares":32987423,"roa":-0.171184,"nameCN":"Evergreen Lithium Limited","roe":-0.273335,"lyrEps":-0.029935,"changeRateMTD":-0.22449,"shares":194578300,"dividePrice":0,"high":0.049,"amplitude":0.22449,"changeRateQTD":-0.457143,"preClose":0.049,"changeRateWTD":-0.208333,"low":0.038,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.468592,"changeRateYTD":-0.366667,"week52High":0.1,"changeRate":-0.22449,"askSize":0,"floatMarketCap":1253522.074,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":26322,"changeRate20Day":-0.457143,"bidSize":0,"change":-0.011,"eps":-0.026652,"marketValue":7393975.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":656843,"changeRate60Day":-0.512821,"turnoverRate":0.019912,"open":0.049},{"changeRate5Day":0,"symbol":"QXR.AU","floatShares":992279685,"roa":-0.061321,"nameCN":"QX RESOURCES LTD","roe":-0.143423,"lyrEps":-0.001693,"changeRateMTD":-0.25,"shares":1310328867,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.596444,"changeRateYTD":-0.25,"week52High":0.013,"changeRate":-0.25,"askSize":0,"floatMarketCap":2976839.055,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":150,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.00085,"marketValue":3930986.601,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0,"turnoverRate":0.00005,"open":0.003},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1074,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":357774,"changeRate60Day":-0.25,"turnoverRate":0.002219,"open":0.004},{"changeRate5Day":-0.25,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.25,"shares":4606580162,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.614474,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":-0.25,"askSize":0,"floatMarketCap":11387174.562,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6273,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.003981,"marketValue":13819740.486,"divideRate":0,"bidPrice":0,"market":"AU","volume":1766178,"changeRate60Day":-0.4,"turnoverRate":0.000465,"open":0.004},{"changeRate5Day":-0.25,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":-0.25,"shares":444208191,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.528367,"changeRateYTD":-0.4,"week52High":0.014,"changeRate":-0.25,"askSize":0,"floatMarketCap":52930.971,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":417,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.000819,"marketValue":1332624.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":138889,"changeRate60Day":-0.4,"turnoverRate":0.007872,"open":0.003},{"changeRate5Day":-0.25,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.4,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":1418,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":390245,"changeRate60Day":0,"turnoverRate":0.000799,"open":0.004},{"changeRate5Day":-0.333333,"symbol":"BLG.AU","floatShares":1541801690,"roa":-0.370841,"nameCN":"BLUGLASS LTD","roe":-1.044871,"lyrEps":-0.006252,"changeRateMTD":-0.25,"shares":1840560341,"dividePrice":0,"high":0.013,"amplitude":0.125,"changeRateQTD":-0.294118,"preClose":0.016,"changeRateWTD":-0.294118,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.231059,"changeRateYTD":-0.5,"week52High":0.041,"changeRate":-0.25,"askSize":0,"floatMarketCap":18501620.28,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":279912,"changeRate20Day":-0.294118,"bidSize":0,"change":-0.004,"eps":-0.005773,"marketValue":22086724.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":24245800,"changeRate60Day":-0.478261,"turnoverRate":0.015726,"open":0.013},{"changeRate5Day":0,"symbol":"WOA.AU","floatShares":319283297,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":-0.257143,"shares":533686610,"dividePrice":0,"high":0.033,"amplitude":0.228571,"changeRateQTD":0.238095,"preClose":0.035,"changeRateWTD":-0.071429,"low":0.025,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.158375,"changeRateYTD":1.888889,"week52High":0.093,"changeRate":-0.257143,"askSize":0,"floatMarketCap":8301365.722,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":744444,"changeRate20Day":0.238095,"bidSize":0,"change":-0.009,"eps":-0.023541,"marketValue":13875851.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":25475921,"changeRate60Day":4.2,"turnoverRate":0.079791,"open":0.031},{"changeRate5Day":-0.326923,"symbol":"ARN.AU","floatShares":92998438,"roa":-0.208953,"nameCN":"ALDORO RESOURCES LTD","roe":-0.27979,"lyrEps":-0.013269,"changeRateMTD":-0.263158,"shares":177412185,"dividePrice":0,"high":0.45,"amplitude":0.242105,"changeRateQTD":-0.041096,"preClose":0.475,"changeRateWTD":-0.326923,"low":0.335,"week52Low":0.061,"lyrPeRate":0,"pbRate":5.18277,"changeRateYTD":-0.078947,"week52High":0.71,"changeRate":-0.263158,"askSize":0,"floatMarketCap":32549453.3,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":733966,"changeRate20Day":-0.041096,"bidSize":0,"change":-0.125,"eps":-0.02574,"marketValue":62094264.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":2016174,"changeRate60Day":0.166667,"turnoverRate":0.02168,"open":0.45}]}}}