AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	16.01M	80.26K	16.67%	11.24M	0.00%	0.00%	-16.67%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.115	-17.86%	-0.025	17.38K	2.00K	0.00%	6.80M	+15.00%	-8.00%	-14.81%	-43.90%
TLOU ENERGY LTD AU TOU.AU	0.025	-19.35%	-0.006	123.16K	3.30K	12.90%	32.46M	+4.17%	+66.67%	+19.05%	+56.25%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	-20.00%	-0.001	4.50M	21.50K	20.00%	9.48M	0.00%	+33.33%	0.00%	-33.33%
QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	1.16M	4.63K	0.00%	5.24M	-20.00%	+33.33%	+33.33%	0.00%
NEWPEAK METALS LTD AU NPM.AU	0.021	-25.00%	-0.007	1.16M	26.11K	17.86%	6.76M	-22.22%	+10.53%	+90.91%	+90.91%
eMetals Ltd AU EMT.AU	0.003	-25.00%	-0.001	133.28K	400.00	0.00%	2.55M	0.00%	0.00%	-25.00%	-25.00%
CARBINE RESOURCES LTD AU CRB.AU	0.003	-25.00%	-0.001	459.00	1.00	0.00%	3.00M	-25.00%	-25.00%	0.00%	-40.00%
Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	1.46M	3.38K	33.33%	4.18M	-33.33%	0.00%	-33.33%	-50.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	2.40M	4.80K	0.00%	2.00M	-33.33%	0.00%	-33.33%	-33.33%
PATRYS LTD AU PAB.AU	0.001	-50.00%	-0.001	4.10M	7.21K	50.00%	2.37M	0.00%	0.00%	-66.67%	-75.00%
Enrg Elements Ltd AU EEL.AU	0.001	-50.00%	-0.001	20.50M	20.50K	0.00%	3.25M	0.00%	-50.00%	-50.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.001	-50.00%	-0.001	2.00M	2.00K	0.00%	0.00	-50.00%	-66.67%	-75.00%	-80.00%
Constellation Technologies Ltd AU CT1.AU	0.001	-50.00%	-0.001	1.96M	1.96K	0.00%	1.47M	-50.00%	0.00%	-50.00%	-50.00%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":16008493,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.010436,"peRate":0,"amplitude":0.166667,"marketValue":11243383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":80259,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.953684,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":7669631.31,"shares":2248676674,"floatShares":1533926262},{"symbol":"PLN.AU","nameCN":"Pioneer Lithium Ltd","changeRate":-0.178571,"change":-0.025,"latestPrice":0.115,"volume":17378,"market":"AU","high":0.115,"low":0.115,"preClose":0.14,"open":0.115,"turnoverRate":0.000757,"peRate":0,"amplitude":0,"marketValue":6803593.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.091,"changeRate5Day":0.15,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.439024,"amount":1998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2640969.94,"shares":59161685,"floatShares":22964956},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.193548,"change":-0.006,"latestPrice":0.025,"volume":123162,"market":"AU","high":0.029,"low":0.025,"preClose":0.031,"open":0.029,"turnoverRate":0.000161,"peRate":0,"amplitude":0.129032,"marketValue":32464607.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0.041667,"changeRate20Day":0.666667,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.923077,"changeRateQTD":0.923077,"changeRateYTD":0.5625,"amount":3299,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.520448,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":19124124.65,"shares":1298584319,"floatShares":764964986},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4499200,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002747,"peRate":0,"amplitude":0.2,"marketValue":9483803.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":21496,"eps":-0.000458,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":0.576786,"roa":-0.033902,"roe":-0.06142,"dividePrice":0,"divideRate":0,"floatMarketCap":6551645.376,"shares":2370950756,"floatShares":1637911344},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1157066,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001166,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":4628,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":1155564,"market":"AU","high":0.026,"low":0.021,"preClose":0.028,"open":0.025,"turnoverRate":0.007776,"peRate":0,"amplitude":0.178571,"marketValue":6763506.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.222222,"changeRate20Day":0.105263,"changeRate60Day":0.909091,"changeRateWTD":-0.222222,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.909091,"amount":26105,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.729711,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3120905.025,"shares":322071731,"floatShares":148614525},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":133277,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":2550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":400,"eps":-0.003018,"lyrEps":-0.006718,"lyrPeRate":0,"pbRate":0.520796,"roa":-0.134909,"roe":-0.414746,"dividePrice":0,"divideRate":0,"floatMarketCap":1564091.46,"shares":850000000,"floatShares":521363820},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":459,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3000489.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":1,"eps":-0.001699,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.337227,"roa":-0.061866,"roe":-0.09954,"dividePrice":0,"divideRate":0,"floatMarketCap":2053535.04,"shares":1000163034,"floatShares":684511680},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1460016,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000882,"peRate":0,"amplitude":0.333333,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3380,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2400330,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.004761,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4801,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":4095800,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.002411,"peRate":0,"amplitude":0.5,"marketValue":2365809.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":7212,"eps":-0.001504,"lyrEps":-0.001721,"lyrPeRate":0,"pbRate":1.19894,"roa":-0.433738,"roe":-0.888882,"dividePrice":0,"divideRate":0,"floatMarketCap":1698986.248,"shares":2365809870,"floatShares":1698986248},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20495001,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.010683,"peRate":0,"amplitude":0,"marketValue":3253778.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20495,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":1.414427,"pbRate":0.971321,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":3253778652,"floatShares":1918437329},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.75,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1956076,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003126,"peRate":7.874015,"amplitude":0,"marketValue":1474733.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1956,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":1.284511,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":625733.934,"shares":1474733703,"floatShares":625733934}]}}}