| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.040 | +0.49% | +0.010 | 52.11K | 106.13K | 0.49% | 1.07B | +0.99% | +2.15% | +2.98% | +2.15% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 77.540 | +0.49% | +0.380 | 1.05K | 81.72K | 2.23% | 0.00 | +0.03% | +2.30% | +3.54% | +0.78% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 51.300 | +0.49% | +0.250 | 3.00 | 153.90 | 0.00% | 0.00 | +2.97% | +4.50% | -4.36% | -3.02% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 55.540 | +0.49% | +0.270 | 27.17K | 1.51M | 0.25% | 0.00 | +1.85% | +0.89% | -7.57% | -5.08% |
ACROW LTDAU ACF.AU | 1.035 | +0.49% | +0.005 | 7.29K | 7.59K | 1.46% | 317.96M | 0.00% | -0.10% | -7.51% | -2.82% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 11.475 | +0.48% | +0.055 | 1.30M | 14.98M | 0.96% | 6.50B | +3.01% | +9.08% | -12.15% | -9.94% |
DICKER DATA LTDAU DDR.AU | 8.470 | +0.47% | +0.040 | 25.83K | 217.13K | 1.30% | 1.53B | +1.07% | +1.44% | +1.82% | +1.82% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 98.420 | +0.47% | +0.460 | 15.83K | 1.56M | 0.44% | 94.49B | +1.30% | +2.97% | +3.37% | +6.74% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.840 | +0.46% | +0.050 | 1.11K | 12.01K | 0.19% | 0.00 | -0.09% | -2.84% | -9.65% | -8.62% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 10.840 | +0.46% | +0.050 | 55.67K | 602.98K | 0.56% | 0.00 | +1.88% | +1.21% | -0.37% | +2.75% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.520 | +0.46% | +0.030 | 21.91K | 143.19K | 0.62% | 0.00 | +1.88% | +3.66% | -8.68% | -3.83% |
Betashares Ethereum ETFAU QETH.AU | 19.640 | +0.46% | +0.090 | 17.00 | 334.00 | 0.00% | 0.00 | +0.26% | -3.39% | 0.00% | -34.95% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.260 | +0.46% | +0.330 | 2.16K | 155.87K | 0.40% | 0.00 | -0.03% | -2.29% | +1.24% | +2.99% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.200 | +0.46% | +0.010 | 16.52K | 36.36K | 0.46% | 709.57M | -1.35% | +3.58% | -5.50% | -4.84% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.110 | +0.45% | +0.005 | 22.50K | 24.98K | 0.00% | 0.00 | +0.91% | +2.78% | 0.00% | +3.26% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 96.390 | +0.45% | +0.430 | 1.58K | 152.72K | 0.24% | 0.00 | +1.63% | +1.19% | -7.17% | -4.90% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 37.035 | +0.45% | +0.165 | 51.70K | 1.91M | 1.38% | 13.61B | +0.01% | +7.36% | +11.41% | +9.55% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 36.010 | +0.45% | +0.160 | 1.00 | 36.01 | 0.00% | 0.00 | +1.75% | +5.11% | +0.47% | +5.37% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 95.210 | +0.44% | +0.420 | 9.84K | 936.60K | 1.07% | 0.00 | +3.51% | +5.66% | -2.49% | +0.30% |
Resmed DRCAU RMD.AU | 37.310 | +0.43% | +0.160 | 159.24K | 5.95M | 0.70% | 54.70B | +1.52% | +7.27% | -3.35% | +1.69% |