AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCOM LTD AU UCM.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	5.76M	-8.00%	-20.69%	-8.00%	-28.12%
URBANISE.COM LTD AU UBN.AU	0.765	0.00%	+0.000	0.00	0.00	0.00%	49.35M	-4.97%	+34.21%	+44.34%	+73.86%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	15.80M	-8.62%	-22.06%	-37.65%	-49.52%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.074	0.00%	+0.000	0.00	0.00	0.00%	156.63M	0.00%	-3.90%	-12.94%	-18.68%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	+0.000	530.00K	2.12K	0.00%	13.15M	-20.00%	-33.33%	-20.00%	-20.00%
Tryptamine Therapeutics Ltd AU TYP.AU	0.031	0.00%	+0.000	1.37M	43.91K	9.68%	44.61M	-3.12%	-8.82%	-16.22%	-18.42%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.93M	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	450.45M	0.00%	0.00%	0.00%	-0.38%
TIVAN LTD AU TVN.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	220.85M	-4.35%	+13.40%	-4.35%	+10.00%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	165.00	12.00	0.00%	51.00M	-4.00%	-5.26%	-4.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	1.39M	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.77M	0.00%	+50.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	267.44K	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	412.27K	0.00%	0.00%	0.00%	0.00%
TESORO GOLD LTD AU TSO.AU	0.026	0.00%	+0.000	458.62K	11.92K	0.00%	50.49M	-18.75%	-21.21%	+4.00%	+30.00%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	16.36M	+16.67%	+16.67%	+40.00%	+40.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	13.00M	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.08,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1332583.453,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206897,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.049689,"symbol":"UBN.AU","floatShares":22960051,"roa":-0.117743,"nameCN":"URBANISE.COM LTD","roe":-0.621688,"lyrEps":-0.054027,"changeRateMTD":-0.049689,"shares":64509004,"dividePrice":0,"high":0.765,"amplitude":0,"changeRateQTD":0.366071,"preClose":0.765,"changeRateWTD":0,"low":0.765,"week52Low":0.31,"lyrPeRate":0,"pbRate":10.013934,"changeRateYTD":0.738636,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":17564439.015,"latestPrice":0.765,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.342105,"bidSize":0,"change":0,"eps":-0.053028,"marketValue":49349388.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.443396,"turnoverRate":0,"open":0.765},{"changeRate5Day":-0.086207,"symbol":"UBI.AU","floatShares":189863739,"roa":-0.380025,"nameCN":"UNIVERSAL BIOSENSORS INC-CDI","roe":-0.772236,"lyrEps":-0.052664,"changeRateMTD":-0.086207,"shares":298067435,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.231884,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.9094,"changeRateYTD":-0.495238,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":10062778.167,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.220588,"bidSize":0,"change":0,"eps":-0.052664,"marketValue":15797574.055,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.376471,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"TZN.AU","floatShares":1011371980,"roa":-0.040198,"nameCN":"TERRAMIN AUSTRALIA LIMITED","roe":-1.188215,"lyrEps":-0.004192,"changeRateMTD":0,"shares":2116562720,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.038961,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.025,"lyrPeRate":0,"pbRate":51.674576,"changeRateYTD":-0.186813,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":74841526.52,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038961,"bidSize":0,"change":0,"eps":-0.004199,"marketValue":156625641.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.129412,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.2,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5696331.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2120,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":530000,"changeRate60Day":-0.2,"turnoverRate":0.000372,"open":0.004},{"changeRate5Day":-0.03125,"symbol":"TYP.AU","floatShares":886430573,"roa":-3.671003,"nameCN":"Tryptamine Therapeutics Ltd","roe":0,"lyrEps":-0.012122,"changeRateMTD":0,"shares":1438921906,"dividePrice":0,"high":0.034,"amplitude":0.096774,"changeRateQTD":-0.138889,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":7.936916,"changeRateYTD":-0.184211,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":27479347.763,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":43908.960444,"changeRate20Day":-0.088235,"bidSize":0,"change":0,"eps":-0.014547,"marketValue":44606579.086,"divideRate":0,"bidPrice":0,"market":"AU","volume":1367283,"changeRate60Day":-0.162162,"turnoverRate":0.001542,"open":0.034},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087725,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.354445,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.274792,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.180761,"marketValue":450454449.28,"divideRate":0.066711,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":-0.043478,"symbol":"TVN.AU","floatShares":1507940094,"roa":-0.673053,"nameCN":"TIVAN LTD","roe":-1.352587,"lyrEps":-0.042622,"changeRateMTD":0,"shares":2007698919,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.182796,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.045,"lyrPeRate":0,"pbRate":8.899733,"changeRateYTD":0.1,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":165873410.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.134021,"bidSize":0,"change":0,"eps":-0.040004,"marketValue":220846881.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.11},{"changeRate5Day":-0.04,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":12,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":165,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.1875,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":-0.103448,"shares":1941767540,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.141095,"changeRateYTD":0.3,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":27421148.3,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":11924,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":-0.001246,"marketValue":50485956.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":458617,"changeRate60Day":0.04,"turnoverRate":0.000435,"open":0.026},{"changeRate5Day":0.166667,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0.166667,"shares":2336747190,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641633,"changeRateYTD":0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":6219864.637,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":16357230.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}