| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Semiconductor ETFAU SEMI.AU | 14.920 | +0.13% | +0.020 | 44.37K | 661.55K | 1.28% | 0.00 | +5.74% | -1.39% | -13.26% | -14.20% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.180 | +0.12% | +0.120 | 2.23K | 214.29K | 0.23% | 0.00 | +0.33% | +1.21% | +2.07% | +2.67% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 25.370 | +0.12% | +0.030 | 10.13K | 257.34K | 0.36% | 0.00 | +4.27% | +0.75% | -4.01% | -1.51% |
Claremont Global FundAU CGUN.AU | 1.757 | +0.11% | +0.002 | 16.28K | 28.68K | 0.46% | 0.00 | +3.66% | -1.29% | -7.04% | -3.46% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 9.000 | +0.11% | +0.010 | 4.00 | 36.00 | 0.11% | 0.00 | +5.88% | +2.16% | -7.79% | -5.81% |
iShares Treasury ETFAU IGB.AU | 99.720 | +0.11% | +0.110 | 2.30K | 229.14K | 0.31% | 0.00 | +0.23% | +1.81% | +2.71% | +3.13% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 19.390 | +0.10% | +0.020 | 27.82K | 539.58K | 1.03% | 0.00 | +3.25% | +3.52% | -0.97% | +0.52% |
MQ GE ETF ETF UNITSAU MQEG.AU | 11.290 | +0.09% | +0.010 | 11.75K | 132.66K | 0.44% | 0.00 | +3.96% | +0.09% | -5.25% | -2.55% |
MAQUARIE GROUPAU MQGPD.AU | 103.660 | +0.09% | +0.090 | 3.91K | 404.59K | 0.29% | 37.72B | +0.25% | +0.11% | -0.62% | -0.69% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 81.070 | +0.09% | +0.070 | 14.44K | 1.17M | 0.68% | 0.00 | +2.10% | +1.89% | +6.87% | +11.98% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 102.340 | +0.08% | +0.080 | 2.78K | 284.10K | 0.31% | 150.09M | -0.50% | +0.81% | +3.99% | +6.48% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.540 | +0.08% | +0.080 | 3.82K | 391.19K | 0.36% | 37.32B | -0.20% | +0.12% | -0.54% | -0.69% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.910 | +0.08% | +0.020 | 87.33K | 2.26M | 0.12% | 0.00 | +0.21% | +0.17% | +0.81% | +1.39% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 27.470 | +0.07% | +0.020 | 37.66K | 1.03M | 0.47% | 0.00 | +1.29% | -2.86% | -4.25% | -0.72% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.010 | +0.07% | +0.070 | 4.42K | 446.93K | 0.19% | 345.83B | +0.11% | +0.49% | -0.58% | -0.49% |
Global X Defence Tech ETFAU DTEC.AU | 14.590 | +0.07% | +0.010 | 98.06K | 1.43M | 1.58% | 0.00 | +4.51% | +9.12% | +24.91% | +36.36% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 58.500 | +0.07% | +0.040 | 287.13K | 16.81M | 0.86% | 10.56B | +4.20% | -1.56% | -9.00% | -7.25% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 90.930 | +0.07% | +0.060 | 1.15K | 103.82K | 1.79% | 0.00 | +1.09% | +0.41% | +1.53% | +6.49% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.550 | +0.05% | +0.050 | 2.95K | 302.07K | 0.52% | 111.06B | -0.41% | -0.04% | -0.68% | -0.34% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 133.240 | +0.05% | +0.060 | 73.41K | 9.78M | 0.72% | 0.00 | +3.61% | -0.53% | -5.78% | -3.35% |