AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOCKSLEY RESOURCES LTD AU LKY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	2.79M	+11.76%	-13.64%	+5.56%	+11.76%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	503.75K	4.03K	0.00%	13.43M	-11.11%	-11.11%	-46.67%	-50.00%
LION ENERGY LTD AU LIO.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	4.97M	+10.00%	-15.38%	-38.89%	-42.11%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	202.63M	-0.30%	-5.41%	+5.73%	-7.21%
LGI Ltd AU LGI.AU	2.880	0.00%	+0.000	0.00	0.00	0.00%	255.77M	+2.86%	-2.37%	-3.61%	-2.96%
Lefroy Exploration Ltd AU LEX.AU	0.079	0.00%	+0.000	15.50K	1.23K	0.00%	19.02M	-2.47%	-7.06%	+5.33%	+12.86%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	+0.000	0.00	0.00	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	41.44M	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	+0.000	16.00K	128.00	0.00%	23.29M	0.00%	0.00%	0.00%	-33.33%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	9.56M	0.00%	0.00%	0.00%	-20.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	152.74M	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.117647,"symbol":"LKY.AU","floatShares":98186086,"roa":-0.09383,"nameCN":"LOCKSLEY RESOURCES LTD","roe":-0.152896,"lyrEps":-0.015439,"changeRateMTD":0,"shares":146666665,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.353642,"changeRateYTD":0.117647,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1865535.634,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.008874,"marketValue":2786666.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.111111,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1678578365,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4030,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":503749,"changeRate60Day":-0.466667,"turnoverRate":0.00032,"open":0.008},{"changeRate5Day":0.1,"symbol":"LIO.AU","floatShares":181760260,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0,"shares":452176733,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.494275,"changeRateYTD":-0.421053,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1999362.86,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.003091,"marketValue":4973944.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.388889,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.003003,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":0,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0.034268,"low":1.66,"week52Low":1.198,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":0,"changeRate20Day":-0.054131,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.057325,"turnoverRate":0,"open":1.66},{"changeRate5Day":0.028571,"symbol":"LGI.AU","floatShares":31565914,"roa":0.069288,"nameCN":"LGI Ltd","roe":0.113186,"lyrEps":0.075466,"changeRateMTD":0,"shares":88808771,"dividePrice":0.025,"high":2.88,"amplitude":0,"changeRateQTD":-0.023729,"preClose":2.88,"changeRateWTD":0.010526,"low":2.88,"week52Low":2.344,"lyrPeRate":38.162881,"pbRate":4.744375,"changeRateYTD":-0.02965,"week52High":3.187,"changeRate":0,"askSize":0,"floatMarketCap":90909832.32,"latestPrice":2.88,"askPrice":0,"peRate":43.005614,"amount":0,"changeRate20Day":-0.023729,"bidSize":0,"change":0,"eps":0.066968,"marketValue":255769260.48,"divideRate":0.008681,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.036145,"turnoverRate":0,"open":2.88},{"changeRate5Day":-0.024691,"symbol":"LEX.AU","floatShares":159907658,"roa":-0.08875,"nameCN":"Lefroy Exploration Ltd","roe":-0.144384,"lyrEps":-0.017495,"changeRateMTD":0,"shares":240762638,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":-0.081395,"preClose":0.079,"changeRateWTD":0.025974,"low":0.079,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.747387,"changeRateYTD":0.128571,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":12632704.982,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":1225,"changeRate20Day":-0.070588,"bidSize":0,"change":0,"eps":-0.017602,"marketValue":19020248.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":15501,"changeRate60Day":0.053333,"turnoverRate":0.000097,"open":0.079},{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1116922713,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2911477185,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.477251,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8935381.704,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":128,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":23291817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":16000,"changeRate60Day":0,"turnoverRate":0.000014,"open":0.008},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"LCK.AU","floatShares":622643653,"roa":-0.212765,"nameCN":"Leigh Creek Energy","roe":-0.425969,"lyrEps":-0.020618,"changeRateMTD":0,"shares":898453261,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":2.99814,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":105849421.01,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023582,"marketValue":152737054.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}