AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	6.82M	+2.38%	-21.82%	-38.57%	-41.10%
KNOSYS LTD AU KNO.AU	0.043	0.00%	+0.000	245.35K	10.55K	0.00%	9.29M	+19.44%	+16.22%	+13.16%	-8.51%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.160	0.00%	+0.000	5.06K	810.00	0.00%	13.91M	+14.29%	+14.29%	-5.88%	-5.88%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.125	0.00%	+0.000	862.00	108.00	0.00%	9.07M	+19.05%	+8.70%	-16.67%	-16.67%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.425	0.00%	+0.000	0.00	0.00	0.00%	24.19M	+1.19%	-3.41%	-5.56%	-6.59%
Kali Metals Limited AU KM1.AU	0.090	0.00%	+0.000	61.59K	5.61K	2.22%	12.97M	-2.17%	+2.27%	-18.18%	-25.00%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	+0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	6.73M	+11.63%	+14.29%	-23.81%	+2.13%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	+0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.060	0.00%	+0.000	112.59K	6.75K	8.33%	85.96M	+1.69%	-13.04%	0.00%	-11.76%
Kollakorn AU KKL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	3.61M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.02381,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158561614,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.203704,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.410959,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1868814.099,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.218182,"bidSize":0,"change":0,"eps":0,"marketValue":6818149.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.385714,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.194444,"symbol":"KNO.AU","floatShares":99326192,"roa":-0.005915,"nameCN":"KNOSYS LTD","roe":-0.021847,"lyrEps":0.000903,"changeRateMTD":0,"shares":216138698,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0.162162,"preClose":0.043,"changeRateWTD":0.162162,"low":0.043,"week52Low":0.03,"lyrPeRate":47.619048,"pbRate":1.312281,"changeRateYTD":-0.085106,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":4271026.256,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":10550,"changeRate20Day":0.162162,"bidSize":0,"change":0,"eps":-0.000725,"marketValue":9293964.014,"divideRate":0,"bidPrice":0,"market":"AU","volume":245348,"changeRate60Day":0.131579,"turnoverRate":0.00247,"open":0.043},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.142857,"symbol":"KNI.AU","floatShares":57612283,"roa":-0.19324,"nameCN":"KUNIKO LTD","roe":-0.336751,"lyrEps":-0.054139,"changeRateMTD":0,"shares":86924268,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.16,"changeRateWTD":-0.085714,"low":0.16,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.194453,"changeRateYTD":-0.058824,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":9217965.28,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":810,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.0544,"marketValue":13907882.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":5061,"changeRate60Day":-0.058824,"turnoverRate":0.000088,"open":0.16},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.190476,"symbol":"KNG.AU","floatShares":40993460,"roa":-0.128293,"nameCN":"KINGSLAND MINERALS LTD","roe":-0.348665,"lyrEps":-0.057386,"changeRateMTD":0,"shares":72560911,"dividePrice":0.02099,"high":0.125,"amplitude":0,"changeRateQTD":0.136364,"preClose":0.125,"changeRateWTD":0.190476,"low":0.125,"week52Low":0.097,"lyrPeRate":0,"pbRate":1.088196,"changeRateYTD":-0.166667,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":5124182.5,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":108,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.048309,"marketValue":9070113.875,"divideRate":0.16792,"bidPrice":0,"market":"AU","volume":862,"changeRate60Day":-0.166667,"turnoverRate":0.000021,"open":0.125},{"changeRate5Day":0,"symbol":"KMT.AU","floatShares":646176805,"roa":-0.453838,"nameCN":"Kopore Metals Ltd","roe":-0.918257,"lyrEps":-0.00193,"changeRateMTD":0,"shares":929705718,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":8.894285,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19385304.15,"latestPrice":0.03,"askPrice":0,"peRate":25.974027,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001155,"marketValue":27891171.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.011905,"symbol":"KME.AU","floatShares":39556971,"roa":0.051661,"nameCN":"KIP MCGRATH EDUCATION CENTRE","roe":0.085548,"lyrEps":0.023185,"changeRateMTD":0,"shares":56907188,"dividePrice":0.005,"high":0.425,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.425,"changeRateWTD":0.011905,"low":0.425,"week52Low":0.292,"lyrPeRate":18.330817,"pbRate":0.985075,"changeRateYTD":-0.065934,"week52High":0.514,"changeRate":0,"askSize":0,"floatMarketCap":16811712.675,"latestPrice":0.425,"askPrice":0,"peRate":12.559844,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":0.033838,"marketValue":24185554.9,"divideRate":0.011765,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.425},{"changeRate5Day":-0.021739,"symbol":"KM1.AU","floatShares":45642354,"roa":0,"nameCN":"Kali Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":144146345,"dividePrice":0,"high":0.092,"amplitude":0.022222,"changeRateQTD":0.022727,"preClose":0.09,"changeRateWTD":-0.021739,"low":0.09,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.25,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":4107811.86,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":5609,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":0,"marketValue":12973171.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":61590,"changeRate60Day":-0.181818,"turnoverRate":0.001349,"open":0.092},{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"KLO.AU","floatShares":133245729,"roa":-0.009569,"nameCN":"Kingsland Global Ltd","roe":-0.058004,"lyrEps":-0.0039,"changeRateMTD":0,"shares":405000000,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.341027,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3197897.496,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00466,"marketValue":9720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"KLL.AU","floatShares":6077234,"roa":0.211401,"nameCN":"KALIUM LAKES LTD","roe":-0.893185,"lyrEps":28.022429,"changeRateMTD":0,"shares":99977536,"dividePrice":0,"high":7.275,"amplitude":0,"changeRateQTD":0,"preClose":7.275,"changeRateWTD":0,"low":7.275,"week52Low":7.275,"lyrPeRate":0.259613,"pbRate":-2573.449389,"changeRateYTD":0,"week52High":7.275,"changeRate":0,"askSize":0,"floatMarketCap":44211877.35,"latestPrice":7.275,"askPrice":0,"peRate":1.903656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.821594,"marketValue":727336574.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.275},{"changeRate5Day":0.116279,"symbol":"KLI.AU","floatShares":86904491,"roa":-0.465089,"nameCN":"KILLI RESOURCES LTD","roe":-0.824697,"lyrEps":-0.016906,"changeRateMTD":0,"shares":140223742,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0.170732,"preClose":0.048,"changeRateWTD":0.2,"low":0.048,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.874975,"changeRateYTD":0.021277,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":4171415.568,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.024512,"marketValue":6730739.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.238095,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KLA.AU","floatShares":263556140,"roa":0.116582,"nameCN":"Kirkland Lake Gold","roe":0.173742,"lyrEps":2.913099,"changeRateMTD":0,"shares":263696770,"dividePrice":1.170175,"high":52.69,"amplitude":0,"changeRateQTD":0,"preClose":52.69,"changeRateWTD":0,"low":52.69,"week52Low":52.69,"lyrPeRate":18.087267,"pbRate":1.669503,"changeRateYTD":0,"week52High":52.69,"changeRate":0,"askSize":0,"floatMarketCap":13886773016.599998,"latestPrice":52.69,"askPrice":0,"peRate":10.151293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.190472,"marketValue":13894182811.3,"divideRate":0.022209,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.69},{"changeRate5Day":0,"symbol":"KKOR.AU","floatShares":0,"roa":0,"nameCN":"KINETIKO RTS 13MAY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":626000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1252000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016949,"symbol":"KKO.AU","floatShares":369722852,"roa":-0.052872,"nameCN":"KINETIKO ENERGY LTD","roe":-0.088856,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1432585103,"dividePrice":0,"high":0.06,"amplitude":0.083333,"changeRateQTD":-0.130435,"preClose":0.06,"changeRateWTD":0.034483,"low":0.055,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.208199,"changeRateYTD":-0.117647,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":22183371.12,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":6753,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.004258,"marketValue":85955106.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":112585,"changeRate60Day":0,"turnoverRate":0.000305,"open":0.055},{"changeRate5Day":0,"symbol":"KKL.AU","floatShares":82960396,"roa":-0.182358,"nameCN":"Kollakorn","roe":0.475053,"lyrEps":-0.015895,"changeRateMTD":0,"shares":240822940,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-1.153907,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1244405.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00486,"marketValue":3612344.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"KIS.AU","floatShares":227231755,"roa":-0.491047,"nameCN":"Island Scheelite Ltd","roe":-1.758135,"lyrEps":-0.015726,"changeRateMTD":0,"shares":737000000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":19.392926,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":39765557.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":128975000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"KIN.AU","floatShares":458267692,"roa":-0.172651,"nameCN":"KIN MINING NL","roe":-0.412603,"lyrEps":-0.008396,"changeRateMTD":0,"shares":1178150548,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.294996,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":26121258.444,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008147,"marketValue":67154581.236,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.057}]}}}