AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	410.55M	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	-21.43%	+10.00%	+10.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.020	0.00%	+0.000	50.00K	1.00K	0.00%	4.16M	-9.09%	-13.04%	-20.00%	-35.48%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	-11.76%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	+0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
HotCopper Holdings AU HOT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.020	0.00%	+0.000	77.26K	1.55K	5.00%	13.40M	-4.76%	+17.65%	+81.82%	+42.86%
HARMONEY CORP LTD AU HMY.AU	0.635	0.00%	+0.000	77.91K	49.31K	3.94%	64.75M	+22.12%	+35.11%	+16.51%	+73.97%
HIREMII LTD AU HMI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	8.09M	+5.77%	0.00%	+7.84%	+5.77%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	+0.000	161.00K	322.00	0.00%	6.73M	0.00%	0.00%	-33.33%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Helia Group Limited AU HLI.AU	4.840	0.00%	+0.000	949.67K	4.59M	1.65%	1.32B	+4.99%	+18.63%	+13.46%	+23.34%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":162250781,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.860847,"changeRateYTD":0.1,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1784758.591,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3618616.749,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.090909,"symbol":"HRE.AU","floatShares":117550189,"roa":-0.198475,"nameCN":"HEAVY RARE EARTHS LTD","roe":-0.333822,"lyrEps":-0.019161,"changeRateMTD":0,"shares":208033882,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.649544,"changeRateYTD":-0.354839,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":2351003.78,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.017229,"marketValue":4160677.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.2,"turnoverRate":0.000425,"open":0.02},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":0,"shares":208059714,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.702525,"changeRateYTD":-0.117647,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":10471319.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":15604478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.047619,"symbol":"HOR.AU","floatShares":384283545,"roa":-0.061072,"nameCN":"HORSESHOE METALS LTD","roe":0.447913,"lyrEps":-0.001293,"changeRateMTD":0,"shares":670006694,"dividePrice":0,"high":0.021,"amplitude":0.05,"changeRateQTD":0.25,"preClose":0.02,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.005,"lyrPeRate":0,"pbRate":-10.731018,"changeRateYTD":0.428571,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":7685670.9,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1550,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.001293,"marketValue":13400133.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":77255,"changeRate60Day":0.818182,"turnoverRate":0.000201,"open":0.021},{"changeRate5Day":0.221154,"symbol":"HMY.AU","floatShares":33439947,"roa":-0.013091,"nameCN":"HARMONEY CORP LTD","roe":-0.26813,"lyrEps":-0.129391,"changeRateMTD":0,"shares":101964147,"dividePrice":0,"high":0.635,"amplitude":0.03937,"changeRateQTD":0.380435,"preClose":0.635,"changeRateWTD":0.198113,"low":0.61,"week52Low":0.34,"lyrPeRate":0,"pbRate":1.934717,"changeRateYTD":0.739726,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":21234366.345,"latestPrice":0.635,"askPrice":0,"peRate":0,"amount":49314,"changeRate20Day":0.351064,"bidSize":0,"change":0,"eps":-0.087075,"marketValue":64747233.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":77910,"changeRate60Day":0.165138,"turnoverRate":0.00233,"open":0.635},{"changeRate5Day":0.057692,"symbol":"HMI.AU","floatShares":36318921,"roa":-0.089997,"nameCN":"HIREMII LTD","roe":-0.799785,"lyrEps":-0.007395,"changeRateMTD":0,"shares":147115395,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.055,"changeRateWTD":0.037736,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":8.922633,"changeRateYTD":0.057692,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1997540.655,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005799,"marketValue":8091346.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.078431,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":322,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":160999,"changeRate60Day":-0.333333,"turnoverRate":0.00008,"open":0.002},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0.049892,"symbol":"HLI.AU","floatShares":248047896,"roa":0.084796,"nameCN":"Helia Group Limited","roe":0.208433,"lyrEps":0.801546,"changeRateMTD":0,"shares":272453999,"dividePrice":0.31,"high":4.86,"amplitude":0.016529,"changeRateQTD":0.213033,"preClose":4.84,"changeRateWTD":0.029787,"low":4.78,"week52Low":2.809,"lyrPeRate":6.038331,"pbRate":1.220559,"changeRateYTD":0.233435,"week52High":5.434,"changeRate":0,"askSize":0,"floatMarketCap":1200551816.64,"latestPrice":4.84,"askPrice":0,"peRate":6.072773,"amount":4586071,"changeRate20Day":0.186275,"bidSize":0,"change":0,"eps":0.797,"marketValue":1318677355.16,"divideRate":0.06405,"bidPrice":0,"market":"AU","volume":949665,"changeRate60Day":0.134552,"turnoverRate":0.003829,"open":4.86},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}