SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMTD IDEA OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	1.73B	0.00%	0.00%	0.00%	0.00%
NKY 52000MBePW260612 SI HIPW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.55%	-71.19%	-70.69%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+144.64%	+59.30%
HorizonRobo HK SDR1to1 SI HHZD.SI	1.190	0.00%	0.000	40.40K	48.82K	1.68%	17.43B	+1.71%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	41.690	0.00%	0.000	0.00	0.00	0.00%	538.18M	+4.85%	+10.09%	0.00%	+1.07%
Alibaba HK SDR 5to1 SI HBBD.SI	4.390	0.00%	0.000	68.90K	304.70K	1.59%	83.84B	+6.81%	+1.62%	-15.90%	-7.19%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	20.280	0.00%	0.000	0.00	0.00	0.00%	169.53M	+3.79%	+9.39%	+8.74%	+14.84%
Ho Bee Land SI H13.SI	2.140	0.00%	0.000	20.00K	42.77K	0.93%	1.42B	+0.47%	-0.93%	-6.14%	-3.17%
Hotel Royal SI H12.SI	2.010	0.00%	0.000	0.00	0.00	0.00%	243.21M	+1.52%	-1.47%	-2.90%	-1.95%
Stamford Land SI H07.SI	0.480	0.00%	0.000	0.00	0.00	0.00%	712.32M	-1.03%	+3.23%	-3.03%	-4.95%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	7.38M	0.00%	+12.50%	-5.26%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.398	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.02%	+5.75%	+2.42%	+11.13%
UpHealth Group SI GRQ.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	21.75M	0.00%	-14.71%	-7.64%	+9.02%
CGS FG CSI1000 S$ SI GRO.SI	1.777	0.00%	0.000	0.00	0.00	0.00%	19.49M	+2.66%	+4.10%	+1.02%	+10.03%
UOB APAC Green REIT ETF SI GRN.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	27.27M	+1.84%	+1.34%	-4.22%	-4.22%
UOB AP GRN REIT US$ SI GRE.SI	0.568	0.00%	0.000	0.00	0.00	0.00%	21.51M	+2.16%	+0.71%	-5.02%	-4.70%
SIMSCI 420MBePW260330 SI GQEW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-84.75%
HSI 26200MBePW260330 SI GKPW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.840847,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.049,"changeRate5Day":-0.385542,"changeRate20Day":-0.711864,"changeRate60Day":-0.706897,"changeRateWTD":-0.385542,"changeRateMTD":-0.71978,"changeRateQTD":-0.71978,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":1.446429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":1.19,"volume":40400,"market":"SI","high":1.21,"low":1.19,"preClose":1.19,"open":1.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0.016807,"marketValue":17428740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.08,"changeRate5Day":0.017094,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017094,"changeRateMTD":0.101852,"changeRateQTD":0.101852,"changeRateYTD":0,"amount":48823,"eps":-0.15104,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":7.395423,"roa":-0.081848,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":10765930000,"shares":14646000000,"floatShares":9047000000},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.69,"volume":0,"market":"SI","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538179378.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":23.35,"changeRate5Day":0.048541,"changeRate20Day":0.100871,"changeRate60Day":0,"changeRateWTD":0.048541,"changeRateMTD":0.124933,"changeRateQTD":0.124933,"changeRateYTD":0.010667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538179378.44,"shares":12909076,"floatShares":12909076},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0,"change":0,"latestPrice":4.39,"volume":68900,"market":"SI","high":4.45,"low":4.38,"preClose":4.39,"open":4.44,"turnoverRate":0.000033,"peRate":4.932584,"amplitude":0.015945,"marketValue":83844610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":3.33,"changeRate5Day":0.068127,"changeRate20Day":0.016204,"changeRate60Day":-0.159004,"changeRateWTD":0.068127,"changeRateMTD":0.117048,"changeRateQTD":0.117048,"changeRateYTD":-0.071882,"amount":304703.1533,"eps":0.89,"lyrEps":0.73,"lyrPeRate":6.013699,"pbRate":0.432518,"roa":0.031336,"roe":0.082334,"dividePrice":1.420682,"divideRate":0.323618,"floatMarketCap":9306800000,"shares":19099000000,"floatShares":2120000000},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":20.28,"volume":0,"market":"SI","high":20.28,"low":20.28,"preClose":20.28,"open":20.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169528895.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":13.33,"changeRate5Day":0.037871,"changeRate20Day":0.093851,"changeRate60Day":0.087399,"changeRateWTD":0.037871,"changeRateMTD":0.147708,"changeRateQTD":0.147708,"changeRateYTD":0.148358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":169528895.64,"shares":8359413,"floatShares":8359413},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.14,"volume":20000,"market":"SI","high":2.15,"low":2.13,"preClose":2.14,"open":2.14,"turnoverRate":0.00015,"peRate":14.181577,"amplitude":0.009346,"marketValue":1420960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":1.64,"changeRate5Day":0.004695,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0.004695,"changeRateMTD":0.014218,"changeRateQTD":0.014218,"changeRateYTD":-0.031674,"amount":42773,"eps":0.1509,"lyrEps":0.1509,"lyrPeRate":14.181577,"pbRate":0.377147,"roa":0.022018,"roe":0.02737,"dividePrice":0.04,"divideRate":0.018692,"floatMarketCap":285401748.42,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"SI","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":40.393892,"amplitude":0,"marketValue":243210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.6445,"changeRate5Day":0.015152,"changeRate20Day":-0.014706,"changeRate60Day":-0.028986,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.019512,"amount":0,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":24.216867,"pbRate":0.327835,"roa":0.011451,"roe":0.013868,"dividePrice":0.027,"divideRate":0.013433,"floatMarketCap":60220040.19,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":21.315334,"amplitude":0,"marketValue":712320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.336,"changeRate5Day":-0.010309,"changeRate20Day":0.032258,"changeRate60Day":-0.030303,"changeRateWTD":-0.010309,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.049505,"amount":0,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":21.718474,"pbRate":0.805178,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":223276068,"shares":1484000000,"floatShares":465158475},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003544,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-7.040258,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.398,"volume":0,"market":"SI","high":1.398,"low":1.398,"preClose":1.398,"open":1.398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.446,"week52Low":0.93,"changeRate5Day":0.030214,"changeRate20Day":0.057489,"changeRate60Day":0.024176,"changeRateWTD":0.030214,"changeRateMTD":0.096471,"changeRateQTD":0.096471,"changeRateYTD":0.111288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.090226,"amount":0,"eps":-0.070265,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.322844,"roa":-0.064444,"roe":-0.02297,"dividePrice":0,"divideRate":0,"floatMarketCap":2493056.92,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.777,"volume":0,"market":"SI","high":1.777,"low":1.777,"preClose":1.777,"open":1.777,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19490136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.829,"week52Low":1.221,"changeRate5Day":0.026574,"changeRate20Day":0.041008,"changeRate60Day":0.010233,"changeRateWTD":0.026574,"changeRateMTD":0.080243,"changeRateQTD":0.080243,"changeRateYTD":0.10031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19490136,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27267840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.6558,"changeRate5Day":0.018388,"changeRate20Day":0.013371,"changeRate60Day":-0.042171,"changeRateWTD":0.018388,"changeRateMTD":0.051095,"changeRateQTD":0.051095,"changeRateYTD":-0.042171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":27267840,"shares":37872000,"floatShares":37872000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.568,"volume":0,"market":"SI","high":0.568,"low":0.568,"preClose":0.568,"open":0.568,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21511296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.5105,"changeRate5Day":0.021583,"changeRate20Day":0.007092,"changeRate60Day":-0.050167,"changeRateWTD":0.021583,"changeRateMTD":0.06968,"changeRateQTD":0.06968,"changeRateYTD":-0.04698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015714,"divideRate":0.027665,"floatMarketCap":21511296,"shares":37872000,"floatShares":37872000},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKPW.SI","nameCN":"HSI 26200MBePW260330","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}