SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	85.47B	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	200.50M	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	18.12B	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	59.40M	-1.79%	-3.51%	+1.85%	-0.54%
Khong Guan SI K03.SI	0.920	0.00%	0.000	0.00	0.00	0.00%	23.75M	0.00%	+6.36%	+2.22%	0.00%
CLIFE MBePW260203 SI JZJW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.67%	-11.11%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Venture SI JLB.SI	0.940	0.00%	0.000	0.00	0.00	0.00%	318.66M	0.00%	+0.53%	+1.62%	+26.65%
Hock Lian Seng SI J2T.SI	0.445	0.00%	0.000	26.80K	11.91K	1.12%	227.84M	+2.30%	-1.11%	+2.30%	+37.39%
Seatrium MB eCW260213 SI IXIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	+40.00%	-50.00%	0.00%	0.00%
Info-Tech SI ITS.SI	0.825	0.00%	0.000	37.00K	30.39K	1.21%	212.85M	-1.79%	-7.30%	-0.58%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.76%	-27.37%	-45.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.380	0.00%	0.000	0.00	0.00	0.00%	16.09B	0.00%	0.00%	0.00%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.350	0.00%	0.000	900.00	1.22K	0.00%	166.38B	+3.85%	0.00%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.12%	+2.68%	+3.66%	+3.28%

1 ...20 21 22 23 24 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":977.255436,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.047787,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.454993,"roa":0.057251,"roe":0.095965,"dividePrice":0.042049,"divideRate":0.0009,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.177613,"divideRate":13.193156,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":99.196092,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05968,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.399288,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":799.275019,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011273,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.724736,"roa":0.063595,"roe":0.116003,"dividePrice":0.004503,"divideRate":0.0005,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1555.362568,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009104,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.376748,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025331,"divideRate":0.001789,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4562.521668,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004164,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.608699,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":18.58696,"amplitude":0,"marketValue":59400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3153,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":0.018519,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":-0.005425,"amount":0,"eps":0.014795,"lyrEps":0.088529,"lyrPeRate":3.106327,"pbRate":0.866792,"roa":0.014407,"roe":0.0414,"dividePrice":0.014673,"divideRate":0.053356,"floatMarketCap":9471822.25,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"Grand Venture","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.533,"changeRate5Day":0,"changeRate20Day":0.005348,"changeRate60Day":0.016216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.445,"volume":26800,"market":"SI","high":0.445,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000219,"peRate":11.2761,"amplitude":0.011236,"marketValue":227840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":0.022989,"changeRate20Day":-0.011111,"changeRate60Day":0.022989,"changeRateWTD":0.022989,"changeRateMTD":0,"changeRateQTD":-0.011111,"changeRateYTD":0.373881,"amount":11906,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":7.124446,"pbRate":0.804131,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.040449,"floatMarketCap":54332901.115,"shares":512000000,"floatShares":122096407},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0.4,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.825,"volume":37000,"market":"SI","high":0.83,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.000546,"peRate":17.151768,"amplitude":0.012121,"marketValue":212850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.017857,"changeRate20Day":-0.073034,"changeRate60Day":-0.005785,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":0,"amount":30389,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":15.043764,"pbRate":32.026783,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018788,"floatMarketCap":55938289.275,"shares":258000000,"floatShares":67803987},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.067568,"changeRate20Day":-0.273684,"changeRate60Day":-0.456693,"changeRateWTD":-0.067568,"changeRateMTD":0,"changeRateQTD":-0.241758,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"SI","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":22.742387,"amplitude":0,"marketValue":16093560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":0,"amount":0,"eps":0.06068,"lyrEps":607.050664,"lyrPeRate":0.002273,"pbRate":4.34348,"roa":0.075986,"roe":0.160011,"dividePrice":0,"divideRate":0,"floatMarketCap":3132600000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.35,"volume":900,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":37.346331,"amplitude":0,"marketValue":166383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.14,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":1215,"eps":0.036148,"lyrEps":444.8289,"lyrPeRate":0.003035,"pbRate":7.721825,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":64953900000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":12.45,"changeRate5Day":-0.011173,"changeRate20Day":0.026831,"changeRate60Day":0.036603,"changeRateWTD":-0.011173,"changeRateMTD":0,"changeRateQTD":0.039648,"changeRateYTD":0.032823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}