SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	27.92M	+1.59%	+4.92%	+5.33%	+10.00%
Tiong Seng SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	38.72M	0.00%	-6.67%	-8.70%	0.00%
LHT SI BEI.SI	0.935	0.00%	0.000	0.00	0.00	0.00%	49.78M	-0.53%	+0.54%	-1.58%	+3.62%
China Intl SI BEH.SI	0.042	0.00%	0.000	60.00K	2.52K	0.00%	3.29M	-16.00%	+23.53%	+13.51%	-22.22%
GSH SI BDX.SI	0.194	0.00%	0.000	40.10K	7.78K	0.00%	382.37M	-0.51%	+14.79%	+12.79%	+35.66%
Willas-Array SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	107.12M	0.00%	+11.83%	-6.31%	+133.71%
PNE Industries SI BDA.SI	0.450	0.00%	0.000	18.40K	8.28K	0.00%	37.76M	0.00%	+1.12%	-2.17%	-6.17%
Travelite SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	11.36M	0.00%	0.00%	-19.46%	-18.92%
Qian Hu SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	18.81M	0.00%	-2.94%	-0.60%	-6.88%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Hor Kew SI BBP.SI	1.260	0.00%	0.000	11.90K	14.98K	0.79%	65.60M	-1.56%	0.00%	+6.78%	+173.97%
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	7.35M	+4.81%	-4.39%	-18.05%	-50.00%
Camsing Hc SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	3.87M	0.00%	0.00%	-39.44%	-61.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	2.00K	2.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.66M	0.00%	0.00%	0.00%	0.00%
Banyan Tree SI B58.SI	0.620	0.00%	0.000	694.20K	430.41K	0.81%	537.54M	-2.36%	-0.80%	+2.48%	+86.97%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%

1 ...20 21 22 23 24 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.015873,"changeRate20Day":0.04918,"changeRate60Day":0.053325,"changeRateWTD":0.015873,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.100034,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":23.959,"amplitude":0,"marketValue":49784075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.005319,"changeRate20Day":0.005376,"changeRate60Day":-0.015789,"changeRateWTD":-0.005319,"changeRateMTD":-0.045918,"changeRateQTD":-0.026042,"changeRateYTD":0.036241,"amount":0,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":22.355051,"pbRate":0.944132,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.053476,"floatMarketCap":9253225.63,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.042,"volume":60000,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.00323,"peRate":0,"amplitude":0,"marketValue":3292623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":-0.16,"changeRate20Day":0.235294,"changeRate60Day":0.135135,"changeRateWTD":-0.16,"changeRateMTD":0.135135,"changeRateQTD":0.105263,"changeRateYTD":-0.222222,"amount":2520,"eps":-0.001567,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.08426,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":780299.688,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.194,"volume":40100,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":382374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.005128,"changeRate20Day":0.147929,"changeRate60Day":0.127907,"changeRateWTD":-0.005128,"changeRateMTD":0,"changeRateQTD":0.141176,"changeRateYTD":0.356643,"amount":7779.4,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.120526,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":63319452.42,"shares":1971000000,"floatShares":326388930},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.859379,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.11828,"changeRate60Day":-0.063063,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032643,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.445628,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.45,"volume":18400,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000992,"peRate":24.590163,"amplitude":0,"marketValue":37762560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061718,"amount":8280,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559313,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378014,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.191003,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0,"change":0,"latestPrice":1.26,"volume":11900,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000681,"peRate":4.395313,"amplitude":0.007937,"marketValue":65604292.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4072,"changeRate5Day":-0.015625,"changeRate20Day":0,"changeRate60Day":0.067797,"changeRateWTD":-0.015625,"changeRateMTD":-0.007874,"changeRateQTD":0.008,"changeRateYTD":1.739726,"amount":14984,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.780967,"pbRate":0.737085,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.02381,"floatMarketCap":22026847.5,"shares":52066899,"floatShares":17481625},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.048077,"changeRate20Day":-0.04386,"changeRate60Day":-0.180451,"changeRateWTD":0.048077,"changeRateMTD":-0.060345,"changeRateQTD":-0.128,"changeRateYTD":-0.5,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.362509,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13493300,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":2000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0,"change":0,"latestPrice":0.62,"volume":694200,"market":"SI","high":0.625,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.002842,"peRate":11.990176,"amplitude":0.008065,"marketValue":537540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.023622,"changeRate20Day":-0.008,"changeRate60Day":0.024793,"changeRateWTD":-0.023622,"changeRateMTD":-0.015873,"changeRateQTD":0,"changeRateYTD":0.869723,"amount":430406.5,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":12.772181,"pbRate":0.740638,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.020968,"floatMarketCap":151437581.06,"shares":867000000,"floatShares":244254163},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138714,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.003994,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01171,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.428216,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108}]}}}