SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N521100V 261101 SI IRRS.SI	98.392	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.40%	+0.40%
Lion-CM CSI Div S$ SI INC.SI	1.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.38%	-0.57%	+3.65%	+0.77%
HSI 29800MBeCW260429 SI ILNW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	12.48B	-3.60%	-0.93%	-13.71%	-14.40%
TencentMBeCW261005 SI IGYW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.481	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.64%	+7.87%	+3.28%	+6.01%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.883	0.00%	0.000	0.00	0.00	0.00%	2.12B	+3.35%	+6.81%	+2.39%	+4.96%
Lion-CM CSI Div CNY SI ICH.SI	5.642	0.00%	0.000	0.00	0.00	0.00%	94.79M	+0.62%	-0.69%	+2.53%	-0.11%
BBCA ID SDR 1to2 SI IBKD.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	128.18B	+2.97%	+3.33%	-12.63%	-9.70%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
ISDN SI I07.SI	0.415	0.00%	0.000	1.23M	507.85K	3.61%	188.00M	+2.47%	+9.21%	+6.41%	+7.79%
Intraco SI I06.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	40.68M	0.00%	0.00%	0.00%	+1.33%
Trip MB eCW260602 SI HZXW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 460MBeCW260629 SI HUKW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.19%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.634	0.00%	0.000	0.00	0.00	0.00%	354.03M	+4.45%	+1.93%	-10.70%	-8.38%
SMIC HK SDR 5to1 SI HSMD.SI	1.940	0.00%	0.000	27.70K	53.98K	3.61%	15.52B	+1.57%	-1.52%	-21.46%	-17.45%
JD MB eCW260703 SI HSAW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.17%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	317.88M	+41.18%	+144.90%	+157.14%	+367.53%
PetroCN HK SDR 1to2 SI HPCD.SI	3.430	0.00%	0.000	61.30K	211.47K	1.46%	627.76B	-2.00%	-2.28%	+27.04%	+24.28%
Helens SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	213.11M	0.00%	+27.07%	+6.96%	-10.11%

1 ...21 22 23 24 25 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.392,"volume":0,"market":"SI","high":98.392,"low":98.392,"preClose":98.392,"open":98.392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.392,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.96,"changeRate5Day":0.00382,"changeRate20Day":-0.005676,"changeRate60Day":0.036489,"changeRateWTD":0.00382,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.00767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039962,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":18.325248,"amplitude":0,"marketValue":12478340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.07,"changeRate5Day":-0.036036,"changeRate20Day":-0.009259,"changeRate60Day":-0.137097,"changeRateWTD":-0.036036,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.144,"amount":0,"eps":0.058389,"lyrEps":791,"lyrPeRate":0.001353,"pbRate":3.281147,"roa":0.075853,"roe":0.152865,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.481,"volume":0,"market":"SI","high":1.481,"low":1.481,"preClose":1.481,"open":1.481,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.136,"changeRate5Day":0.036389,"changeRate20Day":0.07866,"changeRate60Day":0.032775,"changeRateWTD":0.036389,"changeRateMTD":0.12112,"changeRateQTD":0.12112,"changeRateYTD":0.060129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0,"change":0,"latestPrice":1.883,"volume":0,"market":"SI","high":1.883,"low":1.883,"preClose":1.883,"open":1.883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2122141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.48,"changeRate5Day":0.03348,"changeRate20Day":0.068066,"changeRate60Day":0.023926,"changeRateWTD":0.03348,"changeRateMTD":0.105047,"changeRateQTD":0.105047,"changeRateYTD":0.04961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2122141000,"shares":1127000000,"floatShares":1127000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.642,"volume":0,"market":"SI","high":5.642,"low":5.642,"preClose":5.642,"open":5.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94793132.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.35,"changeRate5Day":0.006242,"changeRate20Day":-0.006865,"changeRate60Day":0.025259,"changeRateWTD":0.006242,"changeRateMTD":0.004988,"changeRateQTD":0.004988,"changeRateYTD":-0.001062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.228,"divideRate":0.040411,"floatMarketCap":94793132.07,"shares":16801335,"floatShares":16801335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":30.16887,"amplitude":0,"marketValue":128176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3743,"week52Low":0.96,"changeRate5Day":0.029703,"changeRate20Day":0.033284,"changeRate60Day":-0.126344,"changeRateWTD":0.029703,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.096987,"amount":0,"eps":0.034473,"lyrEps":467,"lyrPeRate":0.002227,"pbRate":6.169154,"roa":0.037918,"roe":0.211425,"dividePrice":0.022514,"divideRate":0.021648,"floatMarketCap":50038560000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0,"change":0,"latestPrice":0.415,"volume":1230000,"market":"SI","high":0.42,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.005141,"peRate":29.642856,"amplitude":0.036145,"marketValue":187995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2905,"changeRate5Day":0.024691,"changeRate20Day":0.092105,"changeRate60Day":0.064103,"changeRateWTD":0.024691,"changeRateMTD":0.106667,"changeRateQTD":0.106667,"changeRateYTD":0.077922,"amount":507849.78,"eps":0.014,"lyrEps":0.015,"lyrPeRate":27.666667,"pbRate":0.895607,"roa":0.044991,"roe":0.054254,"dividePrice":0.0047,"divideRate":0.011325,"floatMarketCap":99290826.66,"shares":453000000,"floatShares":239255004},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":25.333334,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.013333,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.743879,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HZXW.SI","nameCN":"Trip MB eCW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUKW.SI","nameCN":"SIMSCI 460MBeCW260629","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.151899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.634,"volume":0,"market":"SI","high":0.634,"low":0.634,"preClose":0.634,"open":0.634,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354025371.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.579,"changeRate5Day":0.044481,"changeRate20Day":0.019293,"changeRate60Day":-0.107042,"changeRateWTD":0.044481,"changeRateMTD":0.094991,"changeRateQTD":0.094991,"changeRateYTD":-0.083815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":354025371.76,"shares":558399640,"floatShares":558399640},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.94,"volume":27700,"market":"SI","high":1.99,"low":1.92,"preClose":1.94,"open":1.99,"turnoverRate":0.000005,"peRate":17.772852,"amplitude":0.036082,"marketValue":15520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.33,"changeRate5Day":0.015707,"changeRate20Day":-0.015228,"changeRate60Day":-0.214575,"changeRateWTD":0.015707,"changeRateMTD":0.147929,"changeRateQTD":0.147929,"changeRateYTD":-0.174468,"amount":53975,"eps":0.109155,"lyrEps":0.085766,"lyrPeRate":22.619686,"pbRate":0.56878,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":11866574320.779999,"shares":8000000000,"floatShares":6116790887},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0.411765,"changeRate20Day":1.44898,"changeRate60Day":1.571429,"changeRateWTD":0.411765,"changeRateMTD":1.769231,"changeRateQTD":1.769231,"changeRateYTD":3.675325,"amount":0,"eps":-0.0067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155159999.64,"shares":883000000,"floatShares":430999999},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.43,"volume":61300,"market":"SI","high":3.47,"low":3.42,"preClose":3.43,"open":3.42,"turnoverRate":0.000002,"peRate":21.381919,"amplitude":0.014577,"marketValue":627762030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.064,"changeRate5Day":-0.02,"changeRate20Day":-0.022792,"changeRate60Day":0.27037,"changeRateWTD":-0.02,"changeRateMTD":-0.028329,"changeRateQTD":-0.028329,"changeRateYTD":0.242754,"amount":211471.0236,"eps":0.160416,"lyrEps":0.86,"lyrPeRate":3.988372,"pbRate":2.123023,"roa":0.051492,"roe":0.098047,"dividePrice":0.0801,"divideRate":0.023353,"floatMarketCap":100734826353.77,"shares":183021000000,"floatShares":29368754039},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.569205,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005034,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.306707,"roa":0.014086,"roe":0.034065,"dividePrice":0.04,"divideRate":0.236686,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249}]}}}