SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mapletree Log Tr SI M44U.SI	1.120	0.00%	+0.000	24.91M	27.59M	1.79%	5.67B	-5.80%	-13.65%	-5.80%	-8.79%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	9.80M	0.00%	0.00%	-9.52%	0.00%
MFG Integration^ SI M11.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	2.89M	+9.09%	-20.00%	-14.29%	-14.29%
Miyoshi SI M03.SI	0.004	0.00%	+0.000	60.00K	210.00	25.00%	4.64M	0.00%	0.00%	0.00%	-20.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	-13.33%	+8.33%
TencentMBeCW251003 SI LWDW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	-5.88%	-44.83%	0.00%	0.00%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.355	0.00%	+0.000	0.00	0.00	0.00%	37.25M	-8.97%	-8.97%	-2.74%	-1.39%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Metis Energy^ SI L02.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	69.77M	0.00%	-11.54%	-17.86%	+4.55%
Lenovo MB ePW250506 SI KZYW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+46.67%	-26.67%	-24.14%
FoodInnovators SI KYB.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	19.22M	0.00%	0.00%	-5.56%	-15.00%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-74.07%	-84.09%	-84.09%
Intl Cement SI KUO.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	91.76M	0.00%	-15.79%	-11.11%	-5.88%
TSH SI KUH.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	-48.33%	-48.33%	-48.33%
HSI 20600MBePW250429 SI KTEW.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+450.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
BBR SI KJ5.SI	0.129	0.00%	+0.000	52.10K	6.69K	0.78%	41.59M	-2.27%	-1.53%	-5.84%	-3.01%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...21 22 23 24 25 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.057953,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023487,"nameCN":"Mapletree Log Tr","roe":0.028361,"lyrEps":0.036456,"changeRateMTD":0,"shares":5066732820,"dividePrice":0.08309,"high":1.12,"changeRateQTD":-0.129827,"amplitude":0.017857,"preClose":1.12,"changeRateWTD":0.008736,"low":1.1,"week52Low":1.012,"lyrPeRate":30.721966,"pbRate":0.785842,"changeRateYTD":-0.087948,"week52High":1.4383,"changeRate":0,"askSize":0,"floatMarketCap":4182825876.32,"latestPrice":1.12,"askPrice":0,"peRate":30.721966,"amount":27590436,"changeRate20Day":-0.136469,"bidSize":0,"change":0,"eps":0.036456,"marketValue":5674740758.400001,"divideRate":0.074187,"bidPrice":0,"market":"SI","volume":24910700,"changeRate60Day":-0.057953,"turnoverRate":0.00667,"open":1.11},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":166061973,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3155177.487,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.090909,"symbol":"M11.SI","floatShares":71299103,"roa":-0.191447,"nameCN":"MFG Integration^","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":0,"shares":241112470,"dividePrice":0,"high":0.012,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.435745,"changeRateYTD":-0.142857,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":855589.236,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2893349.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":452716954,"roa":-0.055985,"nameCN":"Miyoshi","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1810867.816,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":210,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":60000,"changeRate60Day":0,"turnoverRate":0.000133,"open":0.003},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":141562402,"roa":-0.001405,"nameCN":"SINOCLOUD GROUP LIMITED","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.569939,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1840311.226,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005629,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.058824,"symbol":"LWDW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.466667,"amplitude":0,"preClose":0.016,"changeRateWTD":-0.157895,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.448276,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"Raffles Infrastructure^","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.06333,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.160045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016203,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.089744,"symbol":"LMS.SI","floatShares":14704681,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0,"shares":104921999,"dividePrice":0.011,"high":0.355,"changeRateQTD":-0.013889,"amplitude":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.152067,"pbRate":3.783719,"changeRateYTD":-0.013889,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5220161.755,"latestPrice":0.355,"askPrice":0,"peRate":23.533866,"amount":0,"changeRate20Day":-0.089744,"bidSize":0,"change":0,"eps":0.015085,"marketValue":37247309.645,"divideRate":0.030986,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027397,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"Eagle HTrust USD","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"high":0.137,"changeRateQTD":0,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.444022,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy^","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":0,"shares":3033325330,"dividePrice":0,"high":0.023,"changeRateQTD":-0.115385,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"KZYW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.466667,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.241379,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"KYB.SI","floatShares":53101525,"roa":0.008608,"nameCN":"FoodInnovators","roe":3.353221,"lyrEps":0.016232,"changeRateMTD":0,"shares":113045444,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":10.473139,"pbRate":8.101908,"changeRateYTD":-0.15,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":9027259.25,"latestPrice":0.17,"askPrice":0,"peRate":10.473139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016232,"marketValue":19217725.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.740741,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.740741,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.840909,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"KUO.SI","floatShares":538628474,"roa":0.050455,"nameCN":"Intl Cement","roe":0.008918,"lyrEps":0.000023,"changeRateMTD":0,"shares":5734732849,"dividePrice":0,"high":0.016,"changeRateQTD":-0.157895,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":695.652174,"pbRate":0.386265,"changeRateYTD":-0.058824,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":8618055.584,"latestPrice":0.016,"askPrice":0,"peRate":800.00002,"amount":0,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":0.00002,"marketValue":91755725.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"KUH.SI","floatShares":5170262,"roa":0.04245,"nameCN":"TSH","roe":0.104551,"lyrEps":0.019244,"changeRateMTD":0,"shares":44355491,"dividePrice":0,"high":0.062,"changeRateQTD":-0.483333,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.054,"lyrPeRate":3.221783,"pbRate":0.320095,"changeRateYTD":-0.483333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":320556.244,"latestPrice":0.062,"askPrice":0,"peRate":3.221783,"amount":0,"changeRate20Day":-0.483333,"bidSize":0,"change":0,"eps":0.019244,"marketValue":2750040.442,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.483333,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":3.888889,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":4.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"KJZW.SI","floatShares":0,"roa":0,"nameCN":"9RW270628","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.022727,"symbol":"KJ5.SI","floatShares":119323714,"roa":0.008088,"nameCN":"BBR","roe":0.175708,"lyrEps":0.065536,"changeRateMTD":0,"shares":322386218,"dividePrice":0.003,"high":0.129,"changeRateQTD":-0.007692,"amplitude":0.007752,"preClose":0.129,"changeRateWTD":-0.015267,"low":0.128,"week52Low":0.103,"lyrPeRate":1.968384,"pbRate":0.331003,"changeRateYTD":-0.030075,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":15392759.106,"latestPrice":0.129,"askPrice":0,"peRate":1.969466,"amount":6690.9,"changeRate20Day":-0.015267,"bidSize":0,"change":0,"eps":0.0655,"marketValue":41587822.122,"divideRate":0.023256,"bidPrice":0,"market":"SI","volume":52100,"changeRate60Day":-0.058394,"turnoverRate":0.000437,"open":0.128},{"changeRate5Day":0,"symbol":"KFEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35500MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":0,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.183}]}}}