SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Place Hldg SI E27.SI	0.005	0.00%	0.000	32.90K	164.50	0.00%	29.41M	0.00%	-16.67%	+25.00%	+25.00%
ST Group Food SI DRX.SI	0.139	0.00%	0.000	500.00	69.50	0.00%	35.44M	-0.71%	+0.72%	-4.14%	-1.14%
FSL Trust SI D8DU.SI	0.040	0.00%	0.000	2.00K	80.00	0.00%	70.72M	0.00%	+5.26%	+2.56%	-18.37%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.73%	+1.09%	+1.09%	+3.16%
TrickleStar SI CYW.SI	0.031	0.00%	0.000	150.10K	4.50K	3.23%	4.79M	-3.12%	+3.33%	+19.23%	+16.10%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.50%	+0.80%	+1.00%	+1.61%
Hong Lai Huat SI CTO.SI	0.048	0.00%	0.000	978.00K	46.94K	0.00%	24.86M	+6.67%	+2.13%	+2.13%	-21.31%
Sasseur Reit SI CRPU.SI	0.690	0.00%	0.000	1.07M	738.29K	1.45%	869.54M	+0.73%	+0.73%	+5.23%	+10.67%
MindChamps SI CNE.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	30.38M	0.00%	-0.79%	-0.79%	-3.85%
NX18100A 280501 SI CMGS.SI	96.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.49%	+2.49%	+3.59%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+42.86%
Courage Inv SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	23.06M	0.00%	+31.25%	0.00%	-30.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.08M	0.00%	0.00%	0.00%	-37.50%
KrisEnergy z240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	229.96M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.135	0.00%	0.000	20.00K	2.70K	0.00%	129.60M	-1.46%	-1.46%	-8.16%	+7.14%
Jiutian Chemical SI C8R.SI	0.028	0.00%	0.000	475.10K	13.30K	3.57%	55.66M	0.00%	-3.45%	+7.69%	+3.70%
ComfortDelGro SI C52.SI	1.460	0.00%	0.000	5.58M	5.70M	0.68%	3.16B	-2.01%	0.00%	-3.92%	+4.14%
Cortina SI C41.SI	3.410	0.00%	0.000	0.00	0.00	0.00%	566.06M	0.00%	+0.29%	-9.55%	+22.77%
CapLand IntCom T SI C38U.SI	2.370	0.00%	0.000	34.47M	79.77M	1.27%	17.85B	-1.25%	+0.42%	+8.19%	+28.82%
Chemical Ind SI C05.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	43.67M	-2.54%	+2.68%	+10.58%	+26.21%

1 ...23 24 25 26 27 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.005,"volume":32900,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":164.5,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.379939,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":20711100.74,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.139,"volume":500,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0.000007,"peRate":83.414044,"amplitude":0,"marketValue":35444999.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.121,"changeRate5Day":-0.007143,"changeRate20Day":0.007246,"changeRate60Day":-0.041379,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":-0.041379,"changeRateYTD":-0.01138,"amount":69.5,"eps":0.001666,"lyrEps":0.00196,"lyrPeRate":70.918367,"pbRate":2.086495,"roa":0.009023,"roe":0.043479,"dividePrice":0.004761,"divideRate":0.034252,"floatMarketCap":10084220.789,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.04,"volume":2000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000005,"peRate":6.307756,"amplitude":0,"marketValue":70720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.183673,"amount":80,"eps":0.006341,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.421314,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":16963841.12,"shares":1768000000,"floatShares":424096028},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.11,"volume":0,"market":"SI","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.007253,"changeRate20Day":0.010919,"changeRate60Day":0.010919,"changeRateWTD":0.007253,"changeRateMTD":0,"changeRateQTD":0.009083,"changeRateYTD":0.031569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.031,"volume":150100,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.002082,"peRate":0,"amplitude":0.032258,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.03125,"changeRate20Day":0.033333,"changeRate60Day":0.192308,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161049,"amount":4503.1,"eps":-0.002628,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.664444,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"SI","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.004965,"changeRate20Day":0.007968,"changeRate60Day":0.00998,"changeRateWTD":0.004965,"changeRateMTD":0,"changeRateQTD":0.006965,"changeRateYTD":0.016064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.148,"divideRate":0.014625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.048,"volume":978000,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.00484,"peRate":0,"amplitude":0,"marketValue":24864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.035,"changeRate5Day":0.066667,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.213115,"amount":46944,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.252516,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":9700171.392,"shares":518000000,"floatShares":202086904},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.69,"volume":1067400,"market":"SI","high":0.695,"low":0.685,"preClose":0.69,"open":0.69,"turnoverRate":0.001928,"peRate":13.660391,"amplitude":0.014493,"marketValue":869539192.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.5121,"changeRate5Day":0.007299,"changeRate20Day":0.007299,"changeRate60Day":0.052311,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":0.106656,"amount":738289,"eps":0.050511,"lyrEps":0.044969,"lyrPeRate":15.343904,"pbRate":0.883251,"roa":0.041006,"roe":0.061669,"dividePrice":0.05984,"divideRate":0.086725,"floatMarketCap":382074507.99,"shares":1260201728,"floatShares":553731171},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":23.64737,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":-0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007937,"changeRateYTD":-0.038462,"amount":0,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2551.020408,"pbRate":0.439047,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12679385.125,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":96.963,"volume":0,"market":"SI","high":96.963,"low":96.963,"preClose":96.963,"open":96.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.963,"week52Low":93.601,"changeRate5Day":0,"changeRate20Day":0.024936,"changeRate60Day":0.024936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024936,"changeRateYTD":0.035885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.3125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3125,"changeRateYTD":-0.3,"amount":0,"eps":-0.001515,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.310608,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KrisEnergy z240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1503000000,"floatShares":527200000},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.135,"volume":20000,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000071,"peRate":5.778815,"amplitude":0,"marketValue":129600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.11,"changeRate5Day":-0.014599,"changeRate20Day":-0.014599,"changeRate60Day":-0.081633,"changeRateWTD":-0.014599,"changeRateMTD":0,"changeRateQTD":-0.049296,"changeRateYTD":0.071429,"amount":2700,"eps":0.023361,"lyrEps":0.265732,"lyrPeRate":0.508031,"pbRate":0.437782,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":38085253.92,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.028,"volume":475100,"market":"SI","high":0.029,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.000356,"peRate":0,"amplitude":0.035714,"marketValue":55664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037037,"amount":13302.9,"eps":-0.011766,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.550986,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":37402803.424,"shares":1988000000,"floatShares":1335814408},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.46,"volume":5582400,"market":"SI","high":1.47,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.002616,"peRate":14.314287,"amplitude":0.006849,"marketValue":3163820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":-0.020134,"changeRate20Day":0,"changeRate60Day":-0.039221,"changeRateWTD":-0.020134,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.041444,"amount":5697701,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.023204,"pbRate":1.208257,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.05589,"floatMarketCap":3115353345.06,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"SI","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":8.877573,"amplitude":0,"marketValue":566060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":-0.095491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002941,"changeRateYTD":0.227679,"amount":0,"eps":0.384114,"lyrEps":0.384114,"lyrPeRate":8.877573,"pbRate":1.299686,"roa":0.08005,"roe":0.162718,"dividePrice":0.02,"divideRate":0.005865,"floatMarketCap":85619620.13,"shares":166000000,"floatShares":25108393},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0,"change":0,"latestPrice":2.37,"volume":34472400,"market":"SI","high":2.38,"low":2.35,"preClose":2.37,"open":2.37,"turnoverRate":0.005741,"peRate":17.58669,"amplitude":0.012658,"marketValue":17853221653.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.8112,"changeRate5Day":-0.0125,"changeRate20Day":0.004237,"changeRate60Day":0.081895,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0.034934,"changeRateYTD":0.288183,"amount":79772043,"eps":0.134761,"lyrEps":0.136014,"lyrPeRate":17.424677,"pbRate":1.146723,"roa":0.025873,"roe":0.064466,"dividePrice":0.1105,"divideRate":0.046624,"floatMarketCap":14230870114.02,"shares":7533004917,"floatShares":6004586546},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43668605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.025424,"changeRate20Day":0.026786,"changeRate60Day":0.105769,"changeRateWTD":-0.025424,"changeRateMTD":0,"changeRateQTD":0.026786,"changeRateYTD":0.262072,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.411273,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.026087,"floatMarketCap":16398364.05,"shares":75945400,"floatShares":28518894}]}}}