SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	164.60M	-90.47%	-91.63%	-91.87%	-91.87%
CDL HTrust SI J85.SI	0.795	0.00%	+0.000	1.54M	1.22M	2.52%	1.01B	-1.24%	-3.64%	-3.83%	-4.40%
Frasers Cpt Tr SI J69U.SI	2.260	0.00%	+0.000	4.83M	10.90M	1.33%	4.35B	-0.44%	+6.53%	+9.53%	+10.57%
Jadason SI J03.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	7.22M	+11.11%	0.00%	-9.09%	-23.08%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+311.29%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+100.00%	-47.37%	-44.44%	-52.38%
PEC SI IX2.SI	0.825	0.00%	+0.000	300.00	247.50	0.00%	210.31M	-0.60%	0.00%	-2.37%	-4.62%
S&P 4700MBePW250919 SI ITVW.SI	0.058	0.00%	+0.000	25.00K	1.45K	0.00%	0.00	-20.55%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+91.67%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-66.67%	-64.29%	-68.75%	-80.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IFS Capital SI I49.SI	0.130	0.00%	+0.000	49.00K	6.37K	0.00%	48.88M	+1.56%	+0.78%	+21.50%	+21.50%
Renaissance United^ SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.405	0.00%	+0.000	8.00K	3.24K	0.00%	43.78M	+5.19%	+2.53%	+5.19%	+5.19%
Memiontec Hldgs R SI HTKR.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.00%	0.00%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.014	0.00%	+0.000	200.00K	2.80K	0.00%	0.00	-12.50%	-26.32%	0.00%	0.00%
CapLand Ascott T SI HMN.SI	0.855	0.00%	+0.000	4.24M	3.61M	1.17%	3.26B	0.00%	-1.72%	-0.57%	+2.28%

1 ...23 24 25 26 27 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.904651,"symbol":"J91U.SI","floatShares":608760341,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.191402,"changeRateMTD":-0.9,"shares":802906613,"dividePrice":0.02119,"high":0.205,"changeRateQTD":-0.914583,"amplitude":0,"preClose":0.205,"changeRateWTD":-0.902381,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0.062845,"changeRateYTD":-0.918731,"week52High":2.8911,"changeRate":0,"askSize":0,"floatMarketCap":124795869.905,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.916327,"bidSize":0,"change":0,"eps":-0.191402,"marketValue":164595855.665,"divideRate":0.103366,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.918731,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.012422,"symbol":"J85.SI","floatShares":972314284,"roa":0.016956,"nameCN":"CDL HTrust","roe":0.008019,"lyrEps":0.011452,"changeRateMTD":0,"shares":1264205735,"dividePrice":0.0532,"high":0.8,"changeRateQTD":-0.030488,"amplitude":0.025157,"preClose":0.795,"changeRateWTD":0,"low":0.78,"week52Low":0.715,"lyrPeRate":69.420189,"pbRate":0.548491,"changeRateYTD":-0.044012,"week52High":1.0056,"changeRate":0,"askSize":0,"floatMarketCap":772989855.78,"latestPrice":0.795,"askPrice":0,"peRate":69.74296,"amount":1218865.5,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":0.011399,"marketValue":1005043559.325,"divideRate":0.066918,"bidPrice":0,"market":"SI","volume":1540600,"changeRate60Day":-0.038345,"turnoverRate":0.001584,"open":0.8},{"changeRate5Day":-0.004405,"symbol":"J69U.SI","floatShares":1298216779,"roa":0.026427,"nameCN":"Frasers Cpt Tr","roe":0.050446,"lyrEps":0.111235,"changeRateMTD":0,"shares":1923517220,"dividePrice":0.12042,"high":2.27,"changeRateQTD":0.070177,"amplitude":0.013274,"preClose":2.26,"changeRateWTD":0.004444,"low":2.24,"week52Low":1.9822,"lyrPeRate":20.317346,"pbRate":1.04694,"changeRateYTD":0.105675,"week52High":2.29,"changeRate":0,"askSize":0,"floatMarketCap":2933969920.539999,"latestPrice":2.26,"askPrice":0,"peRate":19.7625,"amount":10899529,"changeRate20Day":0.065284,"bidSize":0,"change":0,"eps":0.114358,"marketValue":4347148917.2,"divideRate":0.053283,"bidPrice":0,"market":"SI","volume":4831700,"changeRate60Day":0.09528,"turnoverRate":0.003722,"open":2.26},{"changeRate5Day":0.111111,"symbol":"J03.SI","floatShares":348904865,"roa":-0.045845,"nameCN":"Jadason","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.909582,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3489048.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":3.112903,"turnoverRate":0,"open":0.255},{"changeRate5Day":1,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.473684,"amplitude":0,"preClose":0.01,"changeRateWTD":1,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.52381,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.473684,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.006024,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":0,"shares":254922877,"dividePrice":0.02,"high":0.825,"changeRateQTD":0.01227,"amplitude":0,"preClose":0.825,"changeRateWTD":0,"low":0.825,"week52Low":0.4733,"lyrPeRate":13.075728,"pbRate":0.882012,"changeRateYTD":-0.046243,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":64295235.675,"latestPrice":0.825,"askPrice":0,"peRate":15.553713,"amount":247.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053042,"marketValue":210311373.525,"divideRate":0.024242,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.023669,"turnoverRate":0.000004,"open":0.825},{"changeRate5Day":-0.205479,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.236842,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.064516,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":25000,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.916667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.666667,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.642857,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.642857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.015625,"symbol":"I49.SI","floatShares":104153973,"roa":0.007292,"nameCN":"IFS Capital","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":0,"shares":375969665,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.015625,"amplitude":0,"preClose":0.13,"changeRateWTD":-0.015152,"low":0.13,"week52Low":0.101,"lyrPeRate":25.875796,"pbRate":0.273794,"changeRateYTD":0.214953,"week52High":0.136,"changeRate":0,"askSize":0,"floatMarketCap":13540016.49,"latestPrice":0.13,"askPrice":0,"peRate":26.0052,"amount":6370,"changeRate20Day":0.007752,"bidSize":0,"change":0,"eps":0.004999,"marketValue":48876056.45,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":49000,"changeRate60Day":0.214953,"turnoverRate":0.00047,"open":0.13},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"Renaissance United^","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.051948,"symbol":"I06.SI","floatShares":31605827,"roa":0.006438,"nameCN":"Intraco","roe":0.033,"lyrEps":0.018212,"changeRateMTD":0,"shares":108092212,"dividePrice":0.005,"high":0.405,"changeRateQTD":0.038462,"amplitude":0,"preClose":0.405,"changeRateWTD":-0.012195,"low":0.405,"week52Low":0.22,"lyrPeRate":22.238085,"pbRate":0.698961,"changeRateYTD":0.051948,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":12800359.935,"latestPrice":0.405,"askPrice":0,"peRate":22.238085,"amount":3240,"changeRate20Day":0.025316,"bidSize":0,"change":0,"eps":0.018212,"marketValue":43777345.86,"divideRate":0.012346,"bidPrice":0,"market":"SI","volume":8000,"changeRate60Day":0.051948,"turnoverRate":0.000253,"open":0.405},{"changeRate5Day":0.08,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":1.076923,"amplitude":0,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"HQXW.SI","floatShares":0,"roa":0,"nameCN":"IX BiopharmaW260718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.125,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.363636,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":2800,"changeRate20Day":-0.263158,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"HMN.SI","floatShares":2671685231,"roa":0.020856,"nameCN":"CapLand Ascott T","roe":0.050516,"lyrEps":0.059929,"changeRateMTD":0,"shares":3811388823,"dividePrice":0.06,"high":0.855,"changeRateQTD":-0.017241,"amplitude":0.011696,"preClose":0.855,"changeRateWTD":0,"low":0.845,"week52Low":0.77,"lyrPeRate":14.266882,"pbRate":0.682722,"changeRateYTD":0.02285,"week52High":0.9464,"changeRate":0,"askSize":0,"floatMarketCap":2284290872.505,"latestPrice":0.855,"askPrice":0,"peRate":14.369748,"amount":3605138,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.0595,"marketValue":3258737443.665,"divideRate":0.070175,"bidPrice":0,"market":"SI","volume":4239000,"changeRate60Day":-0.005698,"turnoverRate":0.001587,"open":0.855}]}}}