SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.958	0.00%	0.000	0.00	0.00	0.00%	47.03M	-0.10%	+3.12%	-2.84%	-2.94%
NX22100W 320801 SI EAPS.SI	101.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.06%	+2.17%	+2.17%
Lion-CM EM Asia S$ SI EAA.SI	1.218	0.00%	0.000	0.00	0.00	0.00%	59.80M	-0.41%	+2.18%	-3.64%	-3.94%
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2.21M	-50.00%	-50.00%	-50.00%	-50.00%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	3.00M	12.00K	0.00%	23.52M	0.00%	0.00%	+33.33%	0.00%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	32.89M	0.00%	+4.03%	-1.75%	-7.06%
DigiCore Reit USD SI DCRU.SI	0.525	0.00%	0.000	236.90K	123.55K	0.95%	681.74M	+2.94%	+8.25%	-2.05%	+6.60%
FSL Trust SI D8DU.SI	0.044	0.00%	0.000	33.10K	1.45K	2.27%	77.79M	+2.33%	+2.33%	-31.25%	-8.33%
SS SPDR DJIA USD SI D07.SI	486.580	0.00%	0.000	0.00	0.00	0.00%	43.62B	+1.05%	+5.24%	-0.05%	+0.50%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.640	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.57%	+2.65%	+3.56%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.470	0.00%	0.000	0.00	0.00	0.00%	18.30M	+0.38%	+1.65%	+3.05%	+3.56%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	2.61M	+4.70%	+10.11%	+11.83%	+13.35%
AmovaEFund ChiNext S$ SI CXT.SI	1.607	0.00%	0.000	0.00	0.00	0.00%	10.50M	+6.71%	+9.17%	+10.37%	+13.41%
AmovaEFund ChiNext US$ SI CXO.SI	0.236	0.00%	0.000	0.00	0.00	0.00%	4.34M	+5.36%	+10.80%	+12.92%	+15.69%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	0.00%	0.000	0.00	0.00	0.00%	29.81M	+5.74%	+9.91%	+11.11%	+13.68%
MindChamps SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	27.70M	-7.32%	-7.32%	-12.98%	-5.00%
KOREReitUSD SI CMOU.SI	0.191	0.00%	0.000	563.20K	107.27K	1.57%	199.49M	+0.53%	+2.69%	-16.04%	-17.81%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	16.82M	0.00%	+61.34%	+190.91%	+284.00%
NetLink NBN Tr SI CJLU.SI	1.010	0.00%	0.000	8.17M	8.26M	1.98%	3.94B	+1.51%	+3.06%	+4.12%	+4.66%

1 ...23 24 25 26 27 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.958,"volume":0,"market":"SI","high":0.958,"low":0.958,"preClose":0.958,"open":0.958,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47033927.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.852,"changeRate5Day":-0.001043,"changeRate20Day":0.031216,"changeRate60Day":-0.028398,"changeRateWTD":-0.001043,"changeRateMTD":0.056229,"changeRateQTD":0.056229,"changeRateYTD":-0.029382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44411881.764,"shares":49095958,"floatShares":46358958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.15,"volume":0,"market":"SI","high":101.15,"low":101.15,"preClose":101.15,"open":101.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":-0.000642,"changeRate60Day":0.021717,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":-0.000642,"changeRateYTD":0.021717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.218,"volume":0,"market":"SI","high":1.218,"low":1.218,"preClose":1.218,"open":1.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59798876.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.12,"changeRate5Day":-0.004088,"changeRate20Day":0.021812,"changeRate60Day":-0.036392,"changeRateWTD":-0.004088,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":-0.039432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57024272.844,"shares":49095958,"floatShares":46817958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000052,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.513015,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":3000300,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":12001.2,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":149.825788,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.040323,"changeRate60Day":-0.017517,"changeRateWTD":0,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":-0.070605,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.732997,"roa":0.012496,"roe":0.039576,"dividePrice":0.005016,"divideRate":0.038884,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.525,"volume":236900,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000263,"peRate":14.583334,"amplitude":0.009524,"marketValue":681735451.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4389,"changeRate5Day":0.029412,"changeRate20Day":0.082474,"changeRate60Day":-0.020522,"changeRateWTD":0.029412,"changeRateMTD":0.082474,"changeRateQTD":0.082474,"changeRateYTD":0.06599,"amount":123546.6666,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":14.747191,"pbRate":0.634785,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.068571,"floatMarketCap":472892613.375,"shares":1298543718,"floatShares":900747835},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.044,"volume":33100,"market":"SI","high":0.044,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000078,"peRate":8.912167,"amplitude":0.022727,"marketValue":77792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.023256,"changeRate20Day":0.023256,"changeRate60Day":-0.3125,"changeRateWTD":0.023256,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":-0.083333,"amount":1453.4,"eps":0.004937,"lyrEps":0.003878,"lyrPeRate":11.346055,"pbRate":1.407711,"roa":0.027887,"roe":0.171517,"dividePrice":0,"divideRate":0,"floatMarketCap":18660225.232,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":486.58,"volume":0,"market":"SI","high":486.58,"low":486.58,"preClose":486.58,"open":486.58,"turnoverRate":0,"peRate":15.352724,"amplitude":0,"marketValue":43618426224.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.98,"week52Low":385.88,"changeRate5Day":0.010487,"changeRate20Day":0.052406,"changeRate60Day":-0.000534,"changeRateWTD":0.010487,"changeRateMTD":0.065846,"changeRateQTD":0.065846,"changeRateYTD":0.004978,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.600724,"pbRate":1.047616,"roa":0.009662,"roe":0.145433,"dividePrice":6.747333,"divideRate":0.013867,"floatMarketCap":43448123224.86,"shares":89642867,"floatShares":89292867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.64,"volume":0,"market":"SI","high":11.64,"low":11.64,"preClose":11.64,"open":11.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":10.75,"changeRate5Day":0.003448,"changeRate20Day":0.015707,"changeRate60Day":0.026455,"changeRateWTD":0.003448,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":0.035587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"SI","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18297372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.96,"changeRate5Day":0.003835,"changeRate20Day":0.016505,"changeRate60Day":0.030512,"changeRateWTD":0.003835,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.035608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014785,"floatMarketCap":18297372,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2606101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.002,"week52Low":0.529,"changeRate5Day":0.047022,"changeRate20Day":0.101099,"changeRate60Day":0.118304,"changeRateWTD":0.047022,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.133484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2556001.8,"shares":2600900,"floatShares":2550900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.607,"volume":0,"market":"SI","high":1.607,"low":1.607,"preClose":1.607,"open":1.607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10502709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.607,"week52Low":1.015,"changeRate5Day":0.067065,"changeRate20Day":0.091712,"changeRate60Day":0.103709,"changeRateWTD":0.067065,"changeRateMTD":0.138909,"changeRateQTD":0.138909,"changeRateYTD":0.134086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10502709.2,"shares":6535600,"floatShares":6535600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.236,"volume":0,"market":"SI","high":0.236,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.143,"changeRate5Day":0.053571,"changeRate20Day":0.107981,"changeRate60Day":0.129187,"changeRateWTD":0.053571,"changeRateMTD":0.15122,"changeRateQTD":0.15122,"changeRateYTD":0.156863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4342164,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.057441,"changeRate20Day":0.09905,"changeRate60Day":0.111111,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.191,"volume":563200,"market":"SI","high":0.192,"low":0.189,"preClose":0.191,"open":0.191,"turnoverRate":0.000653,"peRate":0,"amplitude":0.015707,"marketValue":199489998.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.164,"changeRate5Day":0.005263,"changeRate20Day":0.026882,"changeRate60Day":-0.16044,"changeRateWTD":0.005263,"changeRateMTD":0.079096,"changeRateQTD":0.079096,"changeRateYTD":-0.178141,"amount":107271.5776,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.28009,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.013089,"floatMarketCap":164732397.244,"shares":1044450254,"floatShares":862473284},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":1.01,"volume":8172700,"market":"SI","high":1.02,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.002817,"peRate":45.450456,"amplitude":0.019802,"marketValue":3935970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8396,"changeRate5Day":0.015075,"changeRate20Day":0.030612,"changeRate60Day":0.041237,"changeRateWTD":0.015075,"changeRateMTD":0.046632,"changeRateQTD":0.046632,"changeRateYTD":0.046632,"amount":8258415.2776,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":41.278404,"pbRate":1.693211,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.052772,"floatMarketCap":2930510633.77,"shares":3897000000,"floatShares":2901495677}]}}}