SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHILLIP MM US$D SI MMT.SI	79.307	-0.02%	-0.012	0.00	0.00	0.00%	0.00	-0.03%	-0.60%	-1.38%	+4.47%
Katrina SI 1A0.SI	0.036	0.00%	0.000	100.10K	3.60K	0.00%	9.07M	-14.29%	-12.20%	-18.18%	0.00%
Wong Fong Ind SI 1A1.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	44.65M	-1.55%	+5.56%	+4.40%	+39.50%
Audience SI 1AZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	58.65M	+4.08%	+2.00%	-7.27%	-0.66%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	19.61M	0.00%	0.00%	-40.00%	-78.57%
HC Surgical SI 1B1.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	51.26M	-4.29%	+0.45%	+5.02%	+29.44%
Ocean Sky Intl SI 1B6.SI	0.040	0.00%	0.000	559.70K	22.24K	2.50%	17.24M	+5.26%	+14.29%	+21.21%	+53.85%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
UnUsUaL SI 1D1.SI	0.058	0.00%	0.000	1.59M	94.27K	6.90%	59.28M	-15.94%	-7.94%	-14.71%	-51.67%
Autagco SI 1D3.SI	0.003	0.00%	0.000	701.00K	1.80K	33.33%	7.82M	0.00%	0.00%	+50.00%	-25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5.45M	0.00%	-1.96%	0.00%	-33.33%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	2.95M	23.17K	12.50%	3.95M	-11.11%	0.00%	+33.33%	-11.11%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	0.00%	+0.84%	+9.09%	+16.50%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.59M	0.00%	0.00%	-33.33%	-50.00%
LY Corp SI 1H8.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	20.05M	-43.84%	-24.07%	-25.45%	-65.55%
Hyphens Pharma SI 1J5.SI	0.345	0.00%	0.000	15.60K	5.38K	0.00%	106.61M	-2.82%	-2.82%	+6.15%	+27.64%
Jawala SI 1J7.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	27.14M	-8.00%	-8.00%	+15.00%	+31.43%
Avi-Tech Hldg SI 1R6.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	33.52M	-2.00%	-3.16%	+2.30%	-13.69%
PingAn MB eCW260203 SI 1T2W.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.50%	+13.51%	-30.00%	0.00%

1 ...9 10 11 12 13 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000151,"change":-0.012,"latestPrice":79.307,"volume":0,"market":"SI","high":79.307,"low":79.307,"preClose":79.319,"open":79.307,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":-0.00029,"changeRate20Day":-0.005979,"changeRate60Day":-0.013828,"changeRateWTD":-0.002013,"changeRateMTD":-0.001435,"changeRateQTD":-0.012403,"changeRateYTD":0.044731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9152,"divideRate":0.024149,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.036,"volume":100100,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002949,"peRate":0,"amplitude":0,"marketValue":9072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.142857,"changeRate20Day":-0.121951,"changeRate60Day":-0.181818,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":3603.6,"eps":-0.000171,"lyrEps":0.009792,"lyrPeRate":3.676471,"pbRate":-1.402381,"roa":-0.008387,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1222099.272,"shares":252000000,"floatShares":33947202},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":11.28132,"amplitude":0,"marketValue":44650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.015544,"changeRate20Day":0.055556,"changeRate60Day":0.043956,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.395007,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.334459,"pbRate":0.810404,"roa":0.039412,"roe":0.079569,"dividePrice":0.006,"divideRate":0.031579,"floatMarketCap":5570685.81,"shares":235000000,"floatShares":29319399},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":12.146327,"amplitude":0,"marketValue":58649999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2139,"changeRate5Day":0.040816,"changeRate20Day":0.02,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.037736,"changeRateYTD":-0.006623,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":9.694343,"pbRate":3.145069,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":229999999,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.081309,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":6.102003,"amplitude":0,"marketValue":51255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":-0.042857,"changeRate20Day":0.004498,"changeRate60Day":0.050157,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.063461,"changeRateYTD":0.294436,"amount":0,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.102004,"pbRate":2.446423,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.059104,"floatMarketCap":8860987.85,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.04,"volume":559700,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.006111,"peRate":13.395848,"amplitude":0.025,"marketValue":17239999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.019,"changeRate5Day":0.052632,"changeRate20Day":0.142857,"changeRate60Day":0.212121,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.176471,"changeRateYTD":0.538462,"amount":22242.8,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.41336,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.058,"volume":1591900,"market":"SI","high":0.062,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.009879,"peRate":0,"amplitude":0.068966,"marketValue":59276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.05,"changeRate5Day":-0.15942,"changeRate20Day":-0.079365,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.283951,"changeRateQTD":-0.236842,"changeRateYTD":-0.516667,"amount":94272.4,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":2.041354,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":9346103.238,"shares":1022000000,"floatShares":161139711},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":701000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000448,"peRate":0,"amplitude":0.333333,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1803,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000324,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.35925,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038857,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.268572,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":2945000,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.01663,"peRate":0,"amplitude":0.125,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":23165.5,"eps":-0.001732,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.873256,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.071429,"changeRateYTD":0.165049,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.581099,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20048999.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.438356,"changeRate20Day":-0.240741,"changeRate60Day":-0.254545,"changeRateWTD":-0.414286,"changeRateMTD":-0.145833,"changeRateQTD":-0.240741,"changeRateYTD":-0.655462,"amount":0,"eps":-0.017091,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.326626,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2256083.343,"shares":488999999,"floatShares":55026423},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.345,"volume":15600,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000237,"peRate":16.863819,"amplitude":0,"marketValue":106605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":0.061538,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.028169,"changeRateYTD":0.27636,"amount":5382,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.456447,"pbRate":1.634369,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.043478,"floatMarketCap":22749125.43,"shares":309000000,"floatShares":65939494},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.314286,"amount":0,"eps":-0.006923,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.723643,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":3963773.08,"shares":118000000,"floatShares":17233796},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":50.567596,"amplitude":0,"marketValue":33516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1462,"changeRate5Day":-0.02,"changeRate20Day":-0.031621,"changeRate60Day":0.022965,"changeRateWTD":0.020833,"changeRateMTD":-0.031621,"changeRateQTD":-0.007595,"changeRateYTD":-0.136944,"amount":0,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":50.567595,"pbRate":0.658532,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012755,"floatMarketCap":16383632.16,"shares":171000000,"floatShares":83589960},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.125,"changeRate20Day":0.135135,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0.076923,"changeRateQTD":0.615385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}