SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	7.09M	0.00%	0.00%	-7.14%	+25.00%
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.46M	0.00%	-12.50%	-12.50%	-12.50%
Aspen SI 1F3.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	34.66M	0.00%	-3.03%	-15.79%	-15.79%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	0.00%	0.00%	-0.83%	-0.83%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.59M	+100.00%	0.00%	0.00%	0.00%
LY Corp SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	21.52M	0.00%	0.00%	-15.38%	-6.38%
JEP SI 1J4.SI	0.340	0.00%	0.000	500.00	170.00	0.00%	140.42M	+9.68%	+25.93%	+17.24%	+25.93%
Jawala SI 1J7.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	9.44M	0.00%	-27.27%	-68.63%	-68.63%
RichCapital SI 1U8.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	4.19M	0.00%	+14.00%	+26.67%	+11.76%
Mooreast SI 1V3.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	28.49M	0.00%	-14.06%	-22.54%	-26.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW261005 SI 1W2W.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	43.68M	0.00%	+5.41%	-4.88%	-7.14%
HealthBank SI 40B.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	4.95M	+2.27%	+7.14%	-43.75%	-43.75%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
Versalink SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	8.37M	0.00%	-4.62%	+10.71%	+37.78%
ISEC SI 40T.SI	0.335	0.00%	0.000	200.00	67.00	0.00%	192.96M	-1.47%	+4.69%	0.00%	+6.35%
ZICO Hldgs SI 40W.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	18.50M	-6.25%	-15.09%	-40.79%	-18.18%
GSS Energy SI 41F.SI	0.012	0.00%	0.000	2.20M	26.40K	0.00%	12.80M	+20.00%	+20.00%	+9.09%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%

1 ...9 10 11 12 13 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.338062,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.037663,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.372943,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.349529,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.34,"volume":500,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000009,"peRate":37.777779,"amplitude":0,"marketValue":140420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0.096774,"changeRate20Day":0.259259,"changeRate60Day":0.172414,"changeRateWTD":0.096774,"changeRateMTD":0.236364,"changeRateQTD":0.236364,"changeRateYTD":0.259259,"amount":170,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":41.871921,"pbRate":1.677558,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":19788757.86,"shares":413000000,"floatShares":58202229},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.686275,"changeRateWTD":0,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.686275,"amount":0,"eps":-0.007674,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":0.985612,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1378703.68,"shares":118000000,"floatShares":17233796},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4185361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.117647,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.721663,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":12.222223,"amplitude":0,"marketValue":28490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.266667,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.333333,"pbRate":1.261904,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3277218.89,"shares":259000000,"floatShares":29792899},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.05,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.054054,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.071429,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.083935,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":13571285.793,"shares":1120000000,"floatShares":347981687},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.4375,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.4375,"amount":0,"eps":-0.0062,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.861463,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":630355.365,"shares":110000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.60938,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377778,"amount":0,"eps":-0.014474,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.847753,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.335,"volume":200,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000001,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.063492,"amount":67,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.439655,"pbRate":1.89563,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.150943,"changeRate60Day":-0.407895,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.181818,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.635829,"roa":-0.057432,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":7611831.72,"shares":411000000,"floatShares":169151816},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":2200000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004134,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":26400,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223312,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405}]}}}