SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	16.14M	+50.00%	+50.00%	+200.00%	+50.00%
AsiaMedic SI 505.SI	0.016	0.00%	0.000	17.90K	286.40	0.00%	18.07M	+6.67%	+33.33%	+45.45%	+45.45%
Fuji Offset SI 508.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	37.93M	+1.33%	+4.11%	+204.00%	+210.20%
HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%
MSMIntl SI 51O.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	3.98M	0.00%	0.00%	0.00%	0.00%
DISA SI 532.SI	0.001	0.00%	0.000	2.00K	2.00	0.00%	13.84M	0.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	83.41M	-1.19%	-1.19%	+1.22%	+7.01%
Attika Group SI 53W.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	44.88M	+6.45%	+10.00%	+32.00%	+6.25%
Tung Lok Rest SI 540.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	24.15M	+8.64%	+10.00%	-1.12%	-21.43%
Abundance Intl SI 541.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	26.92M	-4.55%	+5.00%	+10.53%	+23.53%
Noel Gifts Intl SI 543.SI	0.205	0.00%	0.000	5.60K	1.15K	0.00%	21.01M	-6.82%	-2.38%	+3.54%	-8.89%
Medtecs Intl SI 546.SI	0.128	0.00%	0.000	339.00K	43.17K	1.56%	69.75M	-1.54%	+2.40%	+7.56%	-7.91%
King Wan SI 554.SI	0.040	0.00%	0.000	1.65M	66.00K	5.00%	27.93M	+5.26%	+14.29%	+14.29%	+29.03%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	75.68M	-0.80%	0.00%	+1.06%	+1.06%
DBS MB eCW250113 SI 56IW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+16.87%	0.00%
Abundante SI 570.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	15.12M	0.00%	-34.09%	-38.30%	-38.30%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%

1 ...9 10 11 12 13 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208331031,"floatShares":5913872},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344867,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9881560.083,"shares":5380556316,"floatShares":3293853361},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.016,"volume":17900,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000035,"peRate":18.411968,"amplitude":0,"marketValue":18072356.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.066667,"changeRate20Day":0.333333,"changeRate60Day":0.454545,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":0.454545,"amount":286.4,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":18.306636,"pbRate":1.265027,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":8264934.928,"shares":1129522270,"floatShares":516558433},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":39.351732,"amplitude":0,"marketValue":37933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.196,"changeRate5Day":0.013333,"changeRate20Day":0.041096,"changeRate60Day":2.04,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.012987,"changeRateYTD":2.102041,"amount":0,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":39.351732,"pbRate":1.158416,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":12694315.72,"shares":49912500,"floatShares":16703047},{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":1.175762,"amplitude":0,"marketValue":3978517.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.606383,"changeRateYTD":0,"amount":0,"eps":0.128427,"lyrEps":0.421705,"lyrPeRate":0.35807,"pbRate":0.3023,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":507024.176,"shares":26347796,"floatShares":3357776},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":2000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13839803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":56.953924,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":10027189.46,"shares":13839803417,"floatShares":10027189460},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":22.928176,"amplitude":0,"marketValue":83413229.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.070139,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.923111,"pbRate":0.8384,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":10737284.21,"shares":200995734,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":15.93818,"amplitude":0,"marketValue":44880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.06246,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":15.938179,"pbRate":4.358551,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.022282,"floatMarketCap":4959603.33,"shares":136000000,"floatShares":15029101},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24147200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0.08642,"changeRate20Day":0.1,"changeRate60Day":-0.011236,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.08642,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.790086,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.025455,"floatMarketCap":2232560.704,"shares":274400000,"floatShares":25370008},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":75.866068,"amplitude":0,"marketValue":26915462.826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":0.000277,"lyrEps":0.000215,"lyrPeRate":97.674419,"pbRate":0.563547,"roa":0.009921,"roe":0.007645,"dividePrice":0.000682,"divideRate":0.032476,"floatMarketCap":20548768.884,"shares":1281688706,"floatShares":978512804},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.205,"volume":5600,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000188,"peRate":1.562607,"amplitude":0,"marketValue":21007584.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":-0.068182,"changeRate20Day":-0.02381,"changeRate60Day":0.035354,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":0.025,"changeRateYTD":-0.088889,"amount":1148,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.575021,"pbRate":0.685492,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.126829,"floatMarketCap":6108953.055,"shares":102476024,"floatShares":29799771},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.128,"volume":339000,"market":"SI","high":0.129,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.00071,"peRate":0,"amplitude":0.015625,"marketValue":69748638.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.104,"changeRate5Day":-0.015385,"changeRate20Day":0.024,"changeRate60Day":0.07563,"changeRateWTD":0.007874,"changeRateMTD":-0.007752,"changeRateQTD":0.024,"changeRateYTD":-0.079137,"amount":43170.4,"eps":-0.052976,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.510276,"roa":-0.116798,"roe":-0.202135,"dividePrice":0.007725,"divideRate":0.060352,"floatMarketCap":61152969.856,"shares":544911240,"floatShares":477757577},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.04,"volume":1650000,"market":"SI","high":0.041,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.00573,"peRate":8.130081,"amplitude":0.05,"marketValue":27934149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.052632,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.052632,"changeRateMTD":0.025641,"changeRateQTD":0.176471,"changeRateYTD":0.290323,"amount":66000,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":8.130081,"pbRate":0.403306,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":11518777.84,"shares":698353740,"floatShares":287969446},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":23.641563,"amplitude":0,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.108,"changeRate5Day":-0.008,"changeRate20Day":0,"changeRate60Day":0.010595,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":0.024793,"changeRateYTD":0.010595,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"56IW.SI","nameCN":"DBS MB eCW250113","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":63.820421,"amplitude":0,"marketValue":15122166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.340909,"changeRate60Day":-0.382979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.382979,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":63.820423,"pbRate":0.809346,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":887135.81,"shares":104290800,"floatShares":6118178},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857}]}}}