SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

King Wan SI 554.SI	0.035	0.00%	+0.000	500.00K	17.50K	0.00%	24.44M	0.00%	+9.38%	+2.94%	+12.90%
UMS SI 558.SI	1.050	0.00%	+0.000	1.22M	1.27M	1.90%	746.06M	+0.94%	+15.06%	+2.88%	+3.89%
Spindex Ind SI 564.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	100.37M	0.00%	-0.57%	-8.90%	-11.22%
SHS SI 566.SI	0.125	0.00%	+0.000	70.00K	8.18K	10.40%	76.29M	0.00%	+0.81%	+3.31%	0.00%
Abundante SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	24.51M	0.00%	0.00%	0.00%	0.00%
ASTI^ SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Oceanus SI 579.SI	0.005	0.00%	+0.000	6.22M	31.11K	0.00%	128.81M	0.00%	0.00%	-28.57%	-16.67%
Santak SI 580.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	5.92M	0.00%	-21.43%	-21.43%	-21.43%
Sunrise Shares SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	-29.17%	-32.00%
Progen SI 583.SI	0.024	0.00%	+0.000	100.00K	2.40K	0.00%	9.37M	-7.69%	0.00%	-22.58%	-20.00%
AJJ Medtech SI 584.SI	0.002	0.00%	+0.000	50.00K	100.00	0.00%	3.01M	-33.33%	+100.00%	0.00%	-33.33%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.002	0.00%	+0.000	3.51M	7.01K	0.00%	18.41M	0.00%	0.00%	+100.00%	+100.00%
GKE SI 595.SI	0.078	0.00%	+0.000	60.50K	4.76K	2.56%	60.10M	+1.30%	+9.86%	-12.36%	+1.83%
PAVILLON HOLDINGS LTD. SI 596.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	34.44M	0.00%	+26.32%	-4.00%	+26.32%
Trek 2000 Intl^ SI 5AB.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	31.59M	-8.04%	0.00%	+21.18%	+45.07%
H2G Green SI 5AI.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	-25.00%	-14.29%
Annica SI 5AL.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.26M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.127	0.00%	+0.000	0.00	0.00	0.00%	20.90M	+1.52%	+8.18%	+1.52%	+10.92%
Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"King Wan","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":0.029412,"shares":698353740,"dividePrice":0,"high":0.035,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.026,"lyrPeRate":1.970943,"pbRate":0.344128,"changeRateYTD":0.129032,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9977040.115,"latestPrice":0.035,"askPrice":0,"peRate":2.069659,"amount":17500,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":0.016911,"marketValue":24442380.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0.029412,"turnoverRate":0.001754,"open":0.035},{"changeRate5Day":0.009421,"symbol":"558.SI","floatShares":483833906,"roa":0.051339,"nameCN":"UMS","roe":0.100081,"lyrEps":0.057423,"changeRateMTD":-0.009247,"shares":710535941,"dividePrice":0.052,"high":1.06,"changeRateQTD":-0.036078,"amplitude":0.019048,"preClose":1.05,"changeRateWTD":0.009421,"low":1.04,"week52Low":0.893,"lyrPeRate":18.285356,"pbRate":1.783789,"changeRateYTD":0.038884,"week52High":1.2804,"changeRate":0,"askSize":0,"floatMarketCap":508025601.3,"latestPrice":1.05,"askPrice":0,"peRate":18.293001,"amount":1273098,"changeRate20Day":0.150559,"bidSize":0,"change":0,"eps":0.057399,"marketValue":746062738.05,"divideRate":0.049524,"bidPrice":0,"market":"SI","volume":1215200,"changeRate60Day":0.028807,"turnoverRate":0.002512,"open":1.04},{"changeRate5Day":0,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"Spindex Ind","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":0,"shares":115365000,"dividePrice":0.027,"high":0.87,"changeRateQTD":-0.027933,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.8074,"lyrPeRate":6.447071,"pbRate":0.578201,"changeRateYTD":-0.112245,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17150475.3,"latestPrice":0.87,"askPrice":0,"peRate":6.281225,"amount":0,"changeRate20Day":-0.005714,"bidSize":0,"change":0,"eps":0.138508,"marketValue":100367550,"divideRate":0.031034,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089005,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"SHS","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.125,"changeRateQTD":0.008065,"amplitude":0.104,"preClose":0.125,"changeRateWTD":0,"low":0.112,"week52Low":0.11,"lyrPeRate":23.832221,"pbRate":0.546586,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21304942.75,"latestPrice":0.125,"askPrice":0,"peRate":23.832221,"amount":8180,"changeRate20Day":0.008065,"bidSize":0,"change":0,"eps":0.005245,"marketValue":76294176.5,"divideRate":0.01832,"bidPrice":0,"market":"SI","volume":70000,"changeRate60Day":0.033058,"turnoverRate":0.000411,"open":0.112},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"Abundante","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"ASTI^","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":-0.166667,"shares":25762746364,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":31111,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":6222200,"changeRate60Day":-0.285714,"turnoverRate":0.000414,"open":0.005},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"Santak","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.055,"changeRateQTD":-0.214286,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"Sunrise Shares","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":0,"shares":295051575,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.076923,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"Progen","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.076923,"shares":390511778,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2575990.632,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.225806,"turnoverRate":0.000932,"open":0.024},{"changeRate5Day":-0.333333,"symbol":"584.SI","floatShares":687515669,"roa":-0.662605,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":0,"shares":1502938302,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-1.902454,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1375031.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002827,"marketValue":3005876.604,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0.000073,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"CapAllianz","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.394812,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":7012.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000032,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":3506400,"changeRate60Day":1,"turnoverRate":0.000725,"open":0.002},{"changeRate5Day":0.012987,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"GKE","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":0.026316,"shares":770476490,"dividePrice":0.0025,"high":0.08,"changeRateQTD":-0.04878,"amplitude":0.025641,"preClose":0.078,"changeRateWTD":0.012987,"low":0.078,"week52Low":0.0657,"lyrPeRate":14.043932,"pbRate":0.620115,"changeRateYTD":0.018277,"week52High":0.1074,"changeRate":0,"askSize":0,"floatMarketCap":29795754.3,"latestPrice":0.078,"askPrice":0,"peRate":8.966548,"amount":4759.8,"changeRate20Day":0.098592,"bidSize":0,"change":0,"eps":0.008699,"marketValue":60097166.22,"divideRate":0.032051,"bidPrice":0,"market":"SI","volume":60500,"changeRate60Day":-0.123596,"turnoverRate":0.000158,"open":0.079},{"changeRate5Day":0,"symbol":"596.SI","floatShares":110765840,"roa":0.023386,"nameCN":"PAVILLON HOLDINGS LTD.","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":0,"shares":1434967260,"dividePrice":0,"high":0.024,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.009,"lyrPeRate":10.577347,"pbRate":0.65581,"changeRateYTD":0.263158,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2658380.16,"latestPrice":0.024,"askPrice":0,"peRate":10.577347,"amount":0,"changeRate20Day":0.263158,"bidSize":0,"change":0,"eps":0.002269,"marketValue":34439214.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.080357,"symbol":"5AB.SI","floatShares":69441513,"roa":-0.032878,"nameCN":"Trek 2000 Intl^","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":-0.080357,"shares":306671025,"dividePrice":0,"high":0.103,"changeRateQTD":-0.063636,"amplitude":0,"preClose":0.103,"changeRateWTD":-0.080357,"low":0.103,"week52Low":0.05,"lyrPeRate":103.517588,"pbRate":0.844726,"changeRateYTD":0.450704,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7152475.839,"latestPrice":0.103,"askPrice":0,"peRate":79.729245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001292,"marketValue":31587115.575,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.211765,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":459446186,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":0,"shares":1454968092,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.486828,"changeRateYTD":-0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2756677.116,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":8729808.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":11714527136,"roa":-0.011153,"nameCN":"Annica","roe":0.697998,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":11.316382,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":11714527.136,"latestPrice":0.001,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000024,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.015188,"symbol":"5AU.SI","floatShares":53489807,"roa":0.009762,"nameCN":"AP Oil","roe":0.035516,"lyrEps":0.01249,"changeRateMTD":0.015188,"shares":164531172,"dividePrice":0.005,"high":0.127,"changeRateQTD":0.015188,"amplitude":0,"preClose":0.127,"changeRateWTD":0.015188,"low":0.127,"week52Low":0.1059,"lyrPeRate":10.168135,"pbRate":0.353944,"changeRateYTD":0.10917,"week52High":0.1347,"changeRate":0,"askSize":0,"floatMarketCap":6793205.489,"latestPrice":0.127,"askPrice":0,"peRate":10.168135,"amount":0,"changeRate20Day":0.081772,"bidSize":0,"change":0,"eps":0.01249,"marketValue":20895458.844,"divideRate":0.03937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.015188,"turnoverRate":0,"open":0.127},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5950420525,"roa":-0.144467,"nameCN":"Polaris","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5950420.525,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}