SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Uni-Asia Grp SI CHJ.SI	0.795	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	-2.45%	+1.27%	+8.02%
Courage Inv SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	23.05M	0.00%	+5.00%	+31.25%	-30.00%
B&M Hldg^ SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+42.86%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	+1.07%
MindChamps SI CNE.SI	0.130	0.00%	0.000	50.60K	6.58K	0.00%	31.57M	+3.17%	+11.11%	+3.17%	0.00%
Hong Lai Huat SI CTO.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	23.82M	-2.13%	-6.12%	-4.17%	-24.59%
AmovaEFund ChiNext CNY SI CXN.SI	1.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.79%	0.00%	0.00%	0.00%
AmovaEFund ChiNext US$ SI CXO.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	0.00%	0.00%	0.00%
CapLand India T SI CY6U.SI	1.180	0.00%	0.000	358.10K	420.95K	0.85%	1.60B	+3.51%	+3.51%	+21.65%	+13.71%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	-0.30%	-1.18%	+0.50%
ICBC CSOP CGB ETF S$ SI CYC.SI	12.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.31%	-0.70%	-0.08%	-3.84%
TrickleStar SI CYW.SI	0.024	0.00%	0.000	20.10K	482.40	0.00%	3.71M	0.00%	-27.27%	-4.00%	-10.11%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.09%	-0.36%	+0.27%	+1.86%
DFIRG USD SI D01.SI	3.580	0.00%	0.000	91.70K	326.72K	0.84%	4.85B	+1.99%	+14.38%	+32.59%	+59.78%
SPDR DJIA US$ SI D07.SI	450.100	0.00%	0.000	0.00	0.00	0.00%	37.00B	+2.06%	+0.85%	+7.25%	+5.46%
Lippo Malls Tr SI D5IU.SI	0.016	0.00%	0.000	154.80K	2.48K	0.00%	123.15M	0.00%	+14.29%	+23.08%	-11.11%
DigiCore Reit USD SI DCRU.SI	0.500	0.00%	0.000	86.90K	43.69K	1.00%	649.27M	-3.85%	-5.98%	+2.40%	-7.94%
PSC Corporation SI DM0.SI	0.400	0.00%	0.000	17.60K	7.04K	0.00%	218.12M	0.00%	+1.27%	+18.55%	+25.75%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	37.00M	0.00%	0.00%	+18.85%	+3.13%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	2.04M	8.17K	0.00%	23.52M	0.00%	-33.33%	0.00%	0.00%

1 ...24 25 26 27 28 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62486989.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.6544,"changeRate5Day":0,"changeRate20Day":-0.02454,"changeRate60Day":0.012739,"changeRateWTD":0,"changeRateMTD":-0.02454,"changeRateQTD":-0.064706,"changeRateYTD":0.080163,"amount":0,"eps":-0.462275,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.418532,"roa":-0.12641,"roe":-0.212576,"dividePrice":0.03,"divideRate":0.037736,"floatMarketCap":27754477.14,"shares":78599987,"floatShares":34911292},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":10.525581,"amplitude":0,"marketValue":23051774.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.25,"changeRateYTD":-0.3,"amount":0,"eps":0.001995,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.305334,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1097703568,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.13,"volume":50600,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000499,"peRate":2653.061311,"amplitude":0,"marketValue":31573225.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.101,"changeRate5Day":0.031746,"changeRate20Day":0.111111,"changeRate60Day":0.031746,"changeRateWTD":0.031746,"changeRateMTD":-0.015152,"changeRateQTD":0.092437,"changeRateYTD":0,"amount":6578,"eps":0.000049,"lyrEps":0.000049,"lyrPeRate":2653.061224,"pbRate":0.456366,"roa":0.003849,"roe":0.020257,"dividePrice":0.0134,"divideRate":0.103077,"floatMarketCap":13186560.53,"shares":242870963,"floatShares":101435081},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820829.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":0,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.226666,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.043478,"floatMarketCap":9295997.584,"shares":517844114,"floatShares":202086904},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.097,"volume":0,"market":"SI","high":1.097,"low":1.097,"preClose":1.097,"open":1.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.109,"week52Low":1.024,"changeRate5Day":0.057859,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057859,"changeRateMTD":0.05684,"changeRateQTD":0.071289,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.143,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.06993,"changeRateQTD":0.06993,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0,"change":0,"latestPrice":1.18,"volume":358100,"market":"SI","high":1.18,"low":1.17,"preClose":1.18,"open":1.18,"turnoverRate":0.000321,"peRate":4.052657,"amplitude":0.008475,"marketValue":1595011267.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.82,"changeRate5Day":0.035088,"changeRate20Day":0.035088,"changeRate60Day":0.216495,"changeRateWTD":0.035088,"changeRateMTD":-0.008403,"changeRateQTD":0.12381,"changeRateYTD":0.13713,"amount":420950.8472,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.593562,"pbRate":0.916591,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.060763,"floatMarketCap":1315357462.52,"shares":1351704464,"floatShares":1114709714},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.01,"volume":0,"market":"SI","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":-0.000998,"changeRate20Day":-0.002988,"changeRate60Day":-0.011846,"changeRateWTD":-0.000998,"changeRateMTD":0.002002,"changeRateQTD":-0.00398,"changeRateYTD":0.00502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.116834,"divideRate":0.011672,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":12.83,"volume":0,"market":"SI","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6802,"changeRate5Day":-0.003108,"changeRate20Day":-0.006966,"changeRate60Day":-0.000794,"changeRateWTD":-0.003108,"changeRateMTD":-0.008501,"changeRateQTD":0,"changeRateYTD":-0.038397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015588,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.024,"volume":20100,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":3712010.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.090909,"changeRateYTD":-0.101124,"amount":482.4,"eps":-0.002597,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.520549,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1729962.12,"shares":154667108,"floatShares":72081755},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":10.97,"volume":0,"market":"SI","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.63,"changeRate5Day":-0.000911,"changeRate20Day":-0.003633,"changeRate60Day":0.002742,"changeRateWTD":-0.000911,"changeRateMTD":0,"changeRateQTD":-0.004537,"changeRateYTD":0.01857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D01.SI","nameCN":"DFIRG USD","changeRate":0,"change":0,"latestPrice":3.58,"volume":91700,"market":"SI","high":3.58,"low":3.55,"preClose":3.58,"open":3.58,"turnoverRate":0.000068,"peRate":0,"amplitude":0.00838,"marketValue":4846069577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.7362,"changeRate5Day":0.019943,"changeRate20Day":0.14377,"changeRate60Day":0.325926,"changeRateWTD":0.019943,"changeRateMTD":0.034682,"changeRateQTD":0.297101,"changeRateYTD":0.597786,"amount":326715.2707,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.698284,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.02933,"floatMarketCap":4844725276.86,"shares":1353650720,"floatShares":1353275217},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":450.1,"volume":0,"market":"SI","high":450.1,"low":450.1,"preClose":450.1,"open":450.1,"turnoverRate":0,"peRate":14.201695,"amplitude":0,"marketValue":36995009436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.020589,"changeRate20Day":0.008537,"changeRate60Day":0.072535,"changeRateWTD":0.020589,"changeRateMTD":0.006372,"changeRateQTD":0.020242,"changeRateYTD":0.054617,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.825024,"pbRate":1.009683,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014865,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0,"change":0,"latestPrice":0.016,"volume":154800,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000039,"peRate":19.161676,"amplitude":0,"marketValue":123148959.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.230769,"changeRateYTD":-0.111111,"amount":2476.8,"eps":0.000835,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.188095,"roa":0.039418,"roe":0.009627,"dividePrice":0.0004,"divideRate":0.025,"floatMarketCap":63446146.976,"shares":7696809979,"floatShares":3965384186},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.5,"volume":86900,"market":"SI","high":0.505,"low":0.5,"preClose":0.5,"open":0.505,"turnoverRate":0.000096,"peRate":3.323739,"amplitude":0.01,"marketValue":649271859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4255,"changeRate5Day":-0.038462,"changeRate20Day":-0.059797,"changeRate60Day":0.023961,"changeRateWTD":-0.038462,"changeRateMTD":-0.047619,"changeRateQTD":-0.02439,"changeRateYTD":-0.079359,"amount":43692.0165,"eps":0.150433,"lyrEps":0.157943,"lyrPeRate":3.165699,"pbRate":0.613873,"roa":0.026911,"roe":0.226577,"dividePrice":0.036,"divideRate":0.072,"floatMarketCap":450373917.5,"shares":1298543718,"floatShares":900747835},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.4,"volume":17600,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000113,"peRate":9.592326,"amplitude":0,"marketValue":218118778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.3038,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.185536,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.111111,"changeRateYTD":0.257466,"amount":7040,"eps":0.0417,"lyrEps":0.041725,"lyrPeRate":9.586579,"pbRate":0.64848,"roa":0.033974,"roe":0.07322,"dividePrice":0.018,"divideRate":0.045,"floatMarketCap":62267065.6,"shares":545296946,"floatShares":155667664},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":58.047701,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":0,"eps":0.002498,"lyrEps":0.003464,"lyrPeRate":41.859122,"pbRate":1.955776,"roa":0.012236,"roe":0.014849,"dividePrice":0.004669,"divideRate":0.0322,"floatMarketCap":10519510.895,"shares":255147741,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":2041300,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":8165.2,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148}]}}}