SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dasin Retail Tr SI CEDU.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	19.43M	+20.00%	+20.00%	0.00%	-25.00%
Uni-Asia Grp SI CHJ.SI	0.780	0.00%	+0.000	54.10K	42.17K	1.28%	61.31M	-0.64%	+1.96%	+4.00%	+3.31%
HRnetGroup SI CHZ.SI	0.685	0.00%	+0.000	64.20K	43.71K	2.19%	670.60M	+1.65%	+5.45%	+3.90%	+3.90%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	0.00%	-14.29%	-40.00%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	+42.86%	+42.86%
APAC Realty SI CLN.SI	0.420	0.00%	+0.000	385.20K	162.44K	1.19%	150.86M	+2.44%	+15.48%	-2.69%	+12.48%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg Reit EUR SI CWBU.SI	1.520	0.00%	+0.000	188.10K	284.39K	1.32%	852.55M	+1.33%	+9.35%	+2.64%	+0.70%
Cromwell Reit SGD SI CWCU.SI	2.220	0.00%	+0.000	41.90K	92.75K	0.45%	1.25B	0.00%	+6.22%	+1.83%	-0.89%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.090	0.00%	+0.000	2.46K	24.90K	0.00%	0.00	+0.50%	+1.92%	+1.10%	+1.31%
Lippo Malls Tr SI D5IU.SI	0.014	0.00%	+0.000	100.00	1.40	0.00%	107.76M	0.00%	0.00%	-12.50%	-22.22%
DigiCore Reit USD SI DCRU.SI	0.515	0.00%	+0.000	1.82M	644.44K	2.91%	668.75M	+3.00%	+10.75%	+2.26%	-8.31%
Frencken SI E28.SI	1.050	0.00%	+0.000	1.31M	1.36M	1.90%	448.44M	+6.72%	+20.43%	-2.89%	-4.61%
Samko Timber SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.65M	0.00%	0.00%	-37.50%	-37.50%
Joyas Intl SI E9L.SI	0.001	0.00%	+0.000	8.72M	8.72K	0.00%	2.21M	-50.00%	0.00%	0.00%	-50.00%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+2.11%	+3.19%
SingtelMBeCW251231 SI EDHW.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	0.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-40.74%	-73.33%	0.00%
UOA SI EH5.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	758.53M	+8.33%	+1.11%	+3.41%	-7.14%

1 ...24 25 26 27 28 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.2,"symbol":"CEDU.SI","floatShares":463697677,"roa":0.010385,"nameCN":"Dasin Retail Tr","roe":-0.310075,"lyrEps":-0.348718,"changeRateMTD":0.2,"shares":809539658,"dividePrice":0.0224,"high":0.024,"changeRateQTD":0.2,"amplitude":0,"preClose":0.024,"changeRateWTD":0.263158,"low":0.024,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.02861,"changeRateYTD":-0.25,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":11128744.248,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.348718,"marketValue":19428951.792,"divideRate":0.933333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.006369,"symbol":"CHJ.SI","floatShares":34911292,"roa":-0.12641,"nameCN":"Uni-Asia Grp","roe":-0.212576,"lyrEps":-0.360063,"changeRateMTD":-0.006369,"shares":78599987,"dividePrice":0.028554,"high":0.78,"changeRateQTD":-0.018868,"amplitude":0.012821,"preClose":0.78,"changeRateWTD":0.006452,"low":0.77,"week52Low":0.6713,"lyrPeRate":0,"pbRate":0.405856,"changeRateYTD":0.033113,"week52High":0.815,"changeRate":0,"askSize":0,"floatMarketCap":27230807.76,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":42167.5,"changeRate20Day":0.019608,"bidSize":0,"change":0,"eps":-0.467719,"marketValue":61307989.86,"divideRate":0.036608,"bidPrice":0,"market":"SI","volume":54100,"changeRate60Day":0.04,"turnoverRate":0.00155,"open":0.78},{"changeRate5Day":0.016471,"symbol":"CHZ.SI","floatShares":187479917,"roa":0.056937,"nameCN":"HRnetGroup","roe":0.11759,"lyrEps":0.0453,"changeRateMTD":0.016471,"shares":978982352,"dividePrice":0.04,"high":0.685,"changeRateQTD":0.002195,"amplitude":0.021898,"preClose":0.685,"changeRateWTD":0.009282,"low":0.67,"week52Low":0.618,"lyrPeRate":15.121413,"pbRate":1.770153,"changeRateYTD":0.038981,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":128423743.145,"latestPrice":0.685,"askPrice":0,"peRate":15.121413,"amount":43709.5,"changeRate20Day":0.054495,"bidSize":0,"change":0,"eps":0.0453,"marketValue":670602911.12,"divideRate":0.058394,"bidPrice":0,"market":"SI","volume":64200,"changeRate60Day":0.038981,"turnoverRate":0.000342,"open":0.685},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":0,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.258669,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.916915,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002019,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.02439,"symbol":"CLN.SI","floatShares":88222583,"roa":0.018924,"nameCN":"APAC Realty","roe":0.041164,"lyrEps":0.02022,"changeRateMTD":0.02439,"shares":359197700,"dividePrice":0.023,"high":0.425,"changeRateQTD":0.018676,"amplitude":0.011905,"preClose":0.42,"changeRateWTD":0.012048,"low":0.42,"week52Low":0.3504,"lyrPeRate":20.771513,"pbRate":0.954539,"changeRateYTD":0.124799,"week52High":0.4559,"changeRate":0,"askSize":0,"floatMarketCap":37053484.86,"latestPrice":0.42,"askPrice":0,"peRate":21.429665,"amount":162435.5,"changeRate20Day":0.154798,"bidSize":0,"change":0,"eps":0.019599,"marketValue":150863034,"divideRate":0.054762,"bidPrice":0,"market":"SI","volume":385200,"changeRate60Day":-0.026877,"turnoverRate":0.004366,"open":0.42},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0.013333,"symbol":"CWBU.SI","floatShares":333109221,"roa":0.031842,"nameCN":"Stoneweg Reit EUR","roe":0.028507,"lyrEps":0.058949,"changeRateMTD":0.013333,"shares":560886816,"dividePrice":0.142992,"high":1.52,"changeRateQTD":0.013333,"amplitude":0.013158,"preClose":1.52,"changeRateWTD":0.013333,"low":1.5,"week52Low":1.2158,"lyrPeRate":25.785001,"pbRate":0.72322,"changeRateYTD":0.006956,"week52High":1.6051,"changeRate":0,"askSize":0,"floatMarketCap":506326015.92,"latestPrice":1.52,"askPrice":0,"peRate":26.396679,"amount":284392,"changeRate20Day":0.093525,"bidSize":0,"change":0,"eps":0.057583,"marketValue":852547960.32,"divideRate":0.094074,"bidPrice":0,"market":"SI","volume":188100,"changeRate60Day":0.026403,"turnoverRate":0.000565,"open":1.52},{"changeRate5Day":0,"symbol":"CWCU.SI","floatShares":333109221,"roa":0.031842,"nameCN":"Cromwell Reit SGD","roe":0.028507,"lyrEps":0.058949,"changeRateMTD":0,"shares":560886816,"dividePrice":0.105165,"high":2.22,"changeRateQTD":0.023041,"amplitude":0.004505,"preClose":2.22,"changeRateWTD":-0.004484,"low":2.21,"week52Low":1.8704,"lyrPeRate":37.659672,"pbRate":0.722935,"changeRateYTD":-0.008929,"week52High":2.39,"changeRate":0,"askSize":0,"floatMarketCap":739502470.62,"latestPrice":2.22,"askPrice":0,"peRate":26.38625,"amount":92754,"changeRate20Day":0.062201,"bidSize":0,"change":0,"eps":0.084135,"marketValue":1245168731.52,"divideRate":0.047372,"bidPrice":0,"market":"SI","volume":41900,"changeRate60Day":0.018349,"turnoverRate":0.000126,"open":2.21},{"changeRate5Day":0.00498,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.00498,"shares":0,"dividePrice":0,"high":10.12,"changeRateQTD":0.016113,"amplitude":0,"preClose":10.09,"changeRateWTD":0.000992,"low":10.12,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013052,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.09,"askPrice":0,"peRate":0,"amount":24895.2,"changeRate20Day":0.019192,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2460,"changeRate60Day":0.011022,"turnoverRate":0,"open":10.12},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.03738,"nameCN":"Lippo Malls Tr","roe":-0.06461,"lyrEps":-0.004726,"changeRateMTD":0,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.158328,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005935,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.03,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.025813,"nameCN":"DigiCore Reit USD","roe":0.229172,"lyrEps":0.157943,"changeRateMTD":0.03,"shares":1298543718,"dividePrice":0.030793,"high":0.515,"changeRateQTD":-0.028302,"amplitude":0.029126,"preClose":0.515,"changeRateWTD":-0.009615,"low":0.5,"week52Low":0.44,"lyrPeRate":3.26067,"pbRate":0.647211,"changeRateYTD":-0.08314,"week52High":0.6104,"changeRate":0,"askSize":0,"floatMarketCap":463885135.025,"latestPrice":0.515,"askPrice":0,"peRate":3.369493,"amount":644443.5,"changeRate20Day":0.107527,"bidSize":0,"change":0,"eps":0.152842,"marketValue":668750014.77,"divideRate":0.059792,"bidPrice":0,"market":"SI","volume":1820200,"changeRate60Day":0.022637,"turnoverRate":0.002021,"open":0.515},{"changeRate5Day":0.067182,"symbol":"E28.SI","floatShares":284106775,"roa":0.037025,"nameCN":"Frencken","roe":0.086923,"lyrEps":0.086918,"changeRateMTD":0.067182,"shares":427090409,"dividePrice":0.0228,"high":1.05,"changeRateQTD":0.016851,"amplitude":0.019048,"preClose":1.05,"changeRateWTD":0.039604,"low":1.03,"week52Low":0.8037,"lyrPeRate":12.080352,"pbRate":1.033369,"changeRateYTD":-0.046148,"week52High":1.6463,"changeRate":0,"askSize":0,"floatMarketCap":298312113.75,"latestPrice":1.05,"askPrice":0,"peRate":12.096774,"amount":1360720,"changeRate20Day":0.204267,"bidSize":0,"change":0,"eps":0.0868,"marketValue":448444929.45,"divideRate":0.021714,"bidPrice":0,"market":"SI","volume":1312800,"changeRate60Day":-0.028947,"turnoverRate":0.004621,"open":1.04},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1058672256,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0,"shares":8646408068,"dividePrice":0.0004,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.06036,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1058672.256,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009532,"marketValue":8646408.068,"divideRate":0.4,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.367153,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":329072.191,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":8719,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":8719000,"changeRate60Day":0,"turnoverRate":0.026496,"open":0.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021063,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.875,"amplitude":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.407407,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.083333,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"UOA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.083333,"shares":1667092296,"dividePrice":0.020832,"high":0.455,"changeRateQTD":0.011111,"amplitude":0,"preClose":0.455,"changeRateWTD":-0.393333,"low":0.455,"week52Low":0.42,"lyrPeRate":8.147405,"pbRate":0.458426,"changeRateYTD":-0.071429,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":32945633.63,"latestPrice":0.455,"askPrice":0,"peRate":9.785793,"amount":0,"changeRate20Day":0.011111,"bidSize":0,"change":0,"eps":0.046496,"marketValue":758526994.68,"divideRate":0.045785,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034091,"turnoverRate":0,"open":0.455}]}}}