SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sasseur Reit SI CRPU.SI	0.700	0.00%	0.000	114.50K	80.15K	0.00%	875.54M	+2.19%	+5.26%	+12.00%	+7.48%
Hong Lai Huat SI CTO.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	23.82M	-2.13%	-6.12%	-4.17%	-24.59%
AmovaEFund ChiNext CNY SI CXN.SI	1.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.79%	0.00%	0.00%	0.00%
AmovaEFund ChiNext US$ SI CXO.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	0.00%	0.00%	0.00%
AmovaEFund ChiNext S$ SI CXT.SI	1.094	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.40%	0.00%	0.00%	0.00%
CapLand India T SI CY6U.SI	1.180	0.00%	0.000	500.00	590.00	0.00%	1.60B	+3.51%	+3.51%	+21.65%	+13.71%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	-0.30%	-1.18%	+0.50%
ICBC CSOP CGB ETF S$ SI CYC.SI	12.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.31%	-0.70%	-0.08%	-3.84%
TrickleStar SI CYW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	3.71M	0.00%	-27.27%	-4.00%	-10.11%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.09%	-0.36%	+0.27%	+1.86%
Del Monte Pac SI D03.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	153.57M	-2.47%	+5.33%	+17.91%	-2.47%
SPDR DJIA US$ SI D07.SI	450.100	0.00%	0.000	0.00	0.00	0.00%	37.00B	+2.06%	+0.85%	+7.25%	+5.46%
Lippo Malls Tr SI D5IU.SI	0.016	0.00%	0.000	200.00	3.20	0.00%	123.15M	0.00%	+14.29%	+23.08%	-11.11%
FSL Trust SI D8DU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	70.72M	0.00%	-2.44%	-4.76%	-18.37%
DigiCore Reit USD SI DCRU.SI	0.500	0.00%	0.000	12.60K	6.35K	1.00%	649.27M	-3.85%	-5.98%	+2.40%	-7.94%
PSC Corporation SI DM0.SI	0.400	0.00%	0.000	400.00	160.00	0.00%	218.12M	0.00%	+1.27%	+18.55%	+25.75%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	37.00M	0.00%	0.00%	+18.85%	+3.13%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	23.52M	0.00%	-33.33%	0.00%	0.00%
Wee Hur SI E3B.SI	0.680	0.00%	0.000	819.10K	553.90K	2.21%	625.09M	-1.45%	+16.24%	+65.85%	+90.80%
Golden Agri-Res SI E5H.SI	0.265	0.00%	0.000	613.00K	162.43K	1.89%	3.36B	+1.92%	+3.92%	+8.16%	+3.39%

1 ...21 22 23 24 25 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.7,"volume":114500,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000207,"peRate":15.566279,"amplitude":0,"marketValue":875539844.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.704,"week52Low":0.535,"changeRate5Day":0.021898,"changeRate20Day":0.052632,"changeRate60Day":0.12,"changeRateWTD":0.021898,"changeRateMTD":0.037037,"changeRateQTD":0.09375,"changeRateYTD":0.074774,"amount":80150,"eps":0.044969,"lyrEps":0.044969,"lyrPeRate":15.566279,"pbRate":0.843503,"roa":0.040507,"roe":0.054488,"dividePrice":0.06082,"divideRate":0.086886,"floatMarketCap":387611819.7,"shares":1250771206,"floatShares":553731171},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820829.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":0,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.226666,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.043478,"floatMarketCap":9295997.584,"shares":517844114,"floatShares":202086904},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.097,"volume":0,"market":"SI","high":1.097,"low":1.097,"preClose":1.097,"open":1.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.109,"week52Low":1.024,"changeRate5Day":0.057859,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057859,"changeRateMTD":0.05684,"changeRateQTD":0.071289,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.143,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.06993,"changeRateQTD":0.06993,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.094,"volume":0,"market":"SI","high":1.094,"low":1.094,"preClose":1.094,"open":1.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.015,"changeRate5Day":0.05395,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05395,"changeRateMTD":0.051923,"changeRateQTD":0.077833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0,"change":0,"latestPrice":1.18,"volume":500,"market":"SI","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":4.052657,"amplitude":0,"marketValue":1595011267.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.82,"changeRate5Day":0.035088,"changeRate20Day":0.035088,"changeRate60Day":0.216495,"changeRateWTD":0.035088,"changeRateMTD":-0.008403,"changeRateQTD":0.12381,"changeRateYTD":0.13713,"amount":590,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.593562,"pbRate":0.916591,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.060763,"floatMarketCap":1315357462.52,"shares":1351704464,"floatShares":1114709714},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.01,"volume":0,"market":"SI","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":-0.000998,"changeRate20Day":-0.002988,"changeRate60Day":-0.011846,"changeRateWTD":-0.000998,"changeRateMTD":0.002002,"changeRateQTD":-0.00398,"changeRateYTD":0.00502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.116788,"divideRate":0.011667,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":12.83,"volume":0,"market":"SI","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6802,"changeRate5Day":-0.003108,"changeRate20Day":-0.006966,"changeRate60Day":-0.000794,"changeRateWTD":-0.003108,"changeRateMTD":-0.008501,"changeRateQTD":0,"changeRateYTD":-0.038397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015588,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3712010.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.090909,"changeRateYTD":-0.101124,"amount":0,"eps":-0.002598,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.520343,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1729962.12,"shares":154667108,"floatShares":72081755},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":10.97,"volume":0,"market":"SI","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.63,"changeRate5Day":-0.000911,"changeRate20Day":-0.003633,"changeRate60Day":0.002742,"changeRateWTD":-0.000911,"changeRateMTD":0,"changeRateQTD":-0.004537,"changeRateYTD":0.01857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153572841.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.049,"changeRate5Day":-0.024691,"changeRate20Day":0.053333,"changeRate60Day":0.179104,"changeRateWTD":-0.024691,"changeRateMTD":-0.11236,"changeRateQTD":0.295082,"changeRateYTD":-0.024691,"amount":0,"eps":-0.551256,"lyrEps":-0.4292,"lyrPeRate":0,"pbRate":-0.172176,"roa":0.015083,"roe":-0.772418,"dividePrice":0.00167,"divideRate":0.021139,"floatMarketCap":31253501.497,"shares":1943960024,"floatShares":395613943},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":450.1,"volume":0,"market":"SI","high":450.1,"low":450.1,"preClose":450.1,"open":450.1,"turnoverRate":0,"peRate":14.201695,"amplitude":0,"marketValue":36995009436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.020589,"changeRate20Day":0.008537,"changeRate60Day":0.072535,"changeRateWTD":0.020589,"changeRateMTD":0.006372,"changeRateQTD":0.020242,"changeRateYTD":0.054617,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.825024,"pbRate":1.009683,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014865,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":19.161676,"amplitude":0,"marketValue":123148959.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.230769,"changeRateYTD":-0.111111,"amount":3.2,"eps":0.000835,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.188095,"roa":0.039418,"roe":0.009627,"dividePrice":0.0004,"divideRate":0.025,"floatMarketCap":63446146.976,"shares":7696809979,"floatShares":3965384186},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":6.380537,"amplitude":0,"marketValue":70722305.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.183673,"amount":0,"eps":0.006269,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.43776,"roa":0.045556,"roe":0.25395,"dividePrice":0.02,"divideRate":0.5,"floatMarketCap":16963841.12,"shares":1768057636,"floatShares":424096028},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.5,"volume":12600,"market":"SI","high":0.505,"low":0.5,"preClose":0.5,"open":0.505,"turnoverRate":0.000014,"peRate":3.323739,"amplitude":0.01,"marketValue":649271859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4255,"changeRate5Day":-0.038462,"changeRate20Day":-0.059797,"changeRate60Day":0.023961,"changeRateWTD":-0.038462,"changeRateMTD":-0.047619,"changeRateQTD":-0.02439,"changeRateYTD":-0.079359,"amount":6350.5008,"eps":0.150433,"lyrEps":0.157943,"lyrPeRate":3.165699,"pbRate":0.613873,"roa":0.026911,"roe":0.226577,"dividePrice":0.036,"divideRate":0.072,"floatMarketCap":450373917.5,"shares":1298543718,"floatShares":900747835},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.4,"volume":400,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000003,"peRate":9.592326,"amplitude":0,"marketValue":218118778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.3038,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.185536,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.111111,"changeRateYTD":0.257466,"amount":160,"eps":0.0417,"lyrEps":0.041725,"lyrPeRate":9.586579,"pbRate":0.64848,"roa":0.033974,"roe":0.07322,"dividePrice":0.018,"divideRate":0.045,"floatMarketCap":62267065.6,"shares":545296946,"floatShares":155667664},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":58.005543,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":0,"eps":0.0025,"lyrEps":0.003464,"lyrPeRate":41.859122,"pbRate":1.954356,"roa":0.012236,"roe":0.014849,"dividePrice":0.004672,"divideRate":0.032221,"floatMarketCap":10519510.895,"shares":255147741,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.68,"volume":819100,"market":"SI","high":0.685,"low":0.67,"preClose":0.68,"open":0.675,"turnoverRate":0.002367,"peRate":11.569348,"amplitude":0.022059,"marketValue":625086658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.1808,"changeRate5Day":-0.014493,"changeRate20Day":0.162393,"changeRate60Day":0.658537,"changeRateWTD":-0.014493,"changeRateMTD":0.054264,"changeRateQTD":0.431579,"changeRateYTD":0.907969,"amount":553903.2694,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":11.569348,"pbRate":0.956533,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.014706,"floatMarketCap":235316435.08,"shares":919245086,"floatShares":346053581},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":0,"change":0,"latestPrice":0.265,"volume":613000,"market":"SI","high":0.265,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.000098,"peRate":7.177521,"amplitude":0.018868,"marketValue":3360643359.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0.019231,"changeRate20Day":0.039216,"changeRate60Day":0.081633,"changeRateWTD":0.019231,"changeRateMTD":0.039216,"changeRateQTD":0.06,"changeRateYTD":0.033945,"amount":162426.61,"eps":0.036921,"lyrEps":0.028746,"lyrPeRate":9.218674,"pbRate":0.512828,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.023132,"floatMarketCap":1659028643.455,"shares":12681673056,"floatShares":6260485447}]}}}