SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
Yamada Green Res SI BJV.SI	0.117	0.00%	+0.000	0.00	0.00	0.00%	20.65M	0.00%	-7.87%	-7.87%	-6.40%
Koda SI BJZ.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	16.64M	+2.56%	-4.76%	+4.17%	+2.56%
Shenshan SI BKV.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	5.03M	0.00%	-44.25%	-43.24%	-50.78%
Yongmao SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%
Suntar Eco-City SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	5.21M	0.00%	-21.70%	-3.49%	-45.75%
Hai Leck SI BLH.SI	0.535	0.00%	+0.000	210.50K	112.59K	0.93%	121.04M	0.00%	0.00%	-1.83%	-0.93%
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.04M	+7.14%	+13.64%	+4.17%	+4.17%
Hotung Inv SI BLS.SI	1.380	0.00%	+0.000	6.40K	8.86K	0.72%	130.88M	0.00%	+4.55%	+7.81%	+6.98%
GRP^ SI BLU.SI	0.082	0.00%	+0.000	0.00	0.00	0.00%	14.78M	0.00%	+10.81%	+20.59%	+18.84%
Advanced SI BLZ.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	7.49M	0.00%	+21.31%	-36.21%	-38.33%
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
Kencana Agri SI BNE.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	24.68M	-17.31%	-5.49%	-2.27%	+7.50%
YHI Intl SI BPF.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	138.63M	+9.70%	+12.16%	+2.93%	+2.93%
Envictus SI BQD.SI	0.300	0.00%	+0.000	0.00	0.00	0.00%	91.25M	-1.64%	-1.64%	0.00%	-9.09%
XMH SI BQF.SI	0.720	0.00%	+0.000	0.00	0.00	0.00%	78.94M	+1.41%	+4.35%	+1.41%	+2.13%
BH Global SI BQN.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	33.90M	+0.89%	+2.73%	-1.74%	-5.04%
Southern Pkg SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	33.40M	0.00%	0.00%	+2.15%	+4.40%
Sapphire SI BRD.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	15.08M	0.00%	-7.50%	-24.49%	-22.92%
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"Yamada Green Res","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":0,"shares":176518164,"dividePrice":0.002027,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.117,"changeRateWTD":0,"low":0.117,"week52Low":0.103,"lyrPeRate":0,"pbRate":0.445234,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07874,"bidSize":0,"change":0,"eps":-0.033445,"marketValue":20652625.188,"divideRate":0.017325,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.07874,"turnoverRate":0,"open":0.117},{"changeRate5Day":0.025641,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":0.025641,"shares":83178782,"dividePrice":0.007015,"high":0.2,"changeRateQTD":-0.130435,"amplitude":0,"preClose":0.2,"changeRateWTD":0.025641,"low":0.2,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.282741,"changeRateYTD":0.025641,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5733247.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.027549,"marketValue":16635756.4,"divideRate":0.035075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BKV.SI","floatShares":33306025,"roa":-0.035261,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":0,"shares":79828927,"dividePrice":0,"high":0.063,"changeRateQTD":-0.240964,"amplitude":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.029657,"changeRateYTD":-0.507813,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2098279.575,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.442478,"bidSize":0,"change":0,"eps":-0.223368,"marketValue":5029222.401,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.432432,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009606,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.290543,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.297161,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027836,"marketValue":50143748.305,"divideRate":0.017002,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.201923,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.292792,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.395165,"amount":0,"changeRate20Day":-0.216981,"bidSize":0,"change":0,"eps":0.024447,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":0,"amplitude":0.009346,"preClose":0.535,"changeRateWTD":0,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":112590,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":210500,"changeRate60Day":-0.018349,"turnoverRate":0.010256,"open":0.535},{"changeRate5Day":0.071429,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.071429,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0.071429,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":0,"shares":94838282,"dividePrice":0.105892,"high":1.39,"changeRateQTD":-0.034965,"amplitude":0.007246,"preClose":1.38,"changeRateWTD":-0.021277,"low":1.38,"week52Low":1.26,"lyrPeRate":0.827404,"pbRate":0.514219,"changeRateYTD":0.069767,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":90290092.14,"latestPrice":1.38,"askPrice":0,"peRate":19.924788,"amount":8861,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":0.06926,"marketValue":130876829.16,"divideRate":0.076733,"bidPrice":0,"market":"SI","volume":6400,"changeRate60Day":0.078125,"turnoverRate":0.000098,"open":1.39},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.082,"changeRateWTD":0,"low":0.082,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":0,"changeRate20Day":0.108108,"bidSize":0,"change":0,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.205882,"turnoverRate":0,"open":0.082},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.074,"changeRateQTD":-0.383333,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.246923,"changeRateYTD":-0.383333,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2352116.27,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.213115,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7493859.158,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.362069,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.375623,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049883,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.173077,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"Kencana Agri","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":-0.173077,"shares":287011177,"dividePrice":0,"high":0.086,"changeRateQTD":-0.054945,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.05,"lyrPeRate":2.06691,"pbRate":0.464287,"changeRateYTD":0.075,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":4679346.344,"latestPrice":0.086,"askPrice":0,"peRate":1.591108,"amount":0,"changeRate20Day":-0.054945,"bidSize":0,"change":0,"eps":0.05405,"marketValue":24682961.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022727,"turnoverRate":0,"open":0.086},{"changeRate5Day":0.096998,"symbol":"BPF.SI","floatShares":86871285,"roa":0.015895,"nameCN":"YHI Intl","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0.096998,"shares":291849811,"dividePrice":0.0315,"high":0.475,"changeRateQTD":0.109295,"amplitude":0,"preClose":0.475,"changeRateWTD":0.096998,"low":0.475,"week52Low":0.3854,"lyrPeRate":14.450867,"pbRate":0.495343,"changeRateYTD":0.029252,"week52High":0.5043,"changeRate":0,"askSize":0,"floatMarketCap":41263860.375,"latestPrice":0.475,"askPrice":0,"peRate":14.482148,"amount":0,"changeRate20Day":0.121606,"bidSize":0,"change":0,"eps":0.032799,"marketValue":138628660.225,"divideRate":0.066316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029252,"turnoverRate":0,"open":0.475},{"changeRate5Day":-0.016393,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"Envictus","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":-0.016393,"shares":304181353,"dividePrice":0,"high":0.3,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.3,"changeRateWTD":-0.016393,"low":0.3,"week52Low":0.23,"lyrPeRate":1.80513,"pbRate":1.520749,"changeRateYTD":-0.090909,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17172080.7,"latestPrice":0.3,"askPrice":0,"peRate":5.947438,"amount":0,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":0.050442,"marketValue":91254405.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.014085,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"XMH","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":0.014085,"shares":109643921,"dividePrice":0.035,"high":0.72,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.32,"lyrPeRate":6.289363,"pbRate":1.180342,"changeRateYTD":0.021277,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1200163.68,"latestPrice":0.72,"askPrice":0,"peRate":4.228206,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.170285,"marketValue":78943623.12,"divideRate":0.048611,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.014085,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.008929,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"BH Global","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.008929,"shares":299999987,"dividePrice":0.005,"high":0.113,"changeRateQTD":0,"amplitude":0,"preClose":0.113,"changeRateWTD":0.008929,"low":0.113,"week52Low":0.081,"lyrPeRate":12.621468,"pbRate":0.593519,"changeRateYTD":-0.05042,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4451917.274,"latestPrice":0.113,"askPrice":0,"peRate":12.621467,"amount":0,"changeRate20Day":0.027273,"bidSize":0,"change":0,"eps":0.008953,"marketValue":33899998.531,"divideRate":0.044248,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017391,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6390190,"roa":-0.002612,"nameCN":"Southern Pkg","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0,"shares":70319164,"dividePrice":0.003803,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.369191,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3035340.25,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048193,"marketValue":33401602.9,"divideRate":0.008006,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021505,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BRD.SI","floatShares":127758468,"roa":-0.004974,"nameCN":"Sapphire","roe":0.002571,"lyrEps":0.003375,"changeRateMTD":0,"shares":407590893,"dividePrice":0.04207,"high":0.037,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.032,"lyrPeRate":10.962963,"pbRate":0.145156,"changeRateYTD":-0.229167,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":4727063.316,"latestPrice":0.037,"askPrice":0,"peRate":61.123261,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":0.000605,"marketValue":15080863.041,"divideRate":1.137027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.244898,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042}]}}}