SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.958	0.00%	0.000	0.00	0.00	0.00%	47.03M	-0.10%	+3.12%	-2.84%	-2.94%
UOA SI EH5.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	861.03M	0.00%	-14.41%	-12.17%	-7.34%
FPTrea 4.49%270916XB# SI EHZB.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	-0.19%	-2.10%	-1.44%
N522100N 270901 SI EJUS.SI	100.501	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.50%
PopMart MB eCW260505 SI ELCW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.16%	-70.83%	-65.00%
Emperador Inc. SI EMI.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	5.41B	0.00%	0.00%	0.00%	+0.91%
KSH SI ER0.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	196.65M	+1.47%	0.00%	0.00%	-5.48%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.099	0.00%	0.000	0.00	0.00	0.00%	94.46M	+2.04%	+3.88%	+2.61%	+1.76%
Amova-STC CN EV US$ SI EVD.SI	0.566	0.00%	0.000	0.00	0.00	0.00%	30.98M	+4.43%	+13.65%	+14.57%	+18.66%
FJ Benjamin SI F10.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	10.68M	0.00%	0.00%	-18.18%	-10.00%
Low Keng Huat SI F1E.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	576.42M	0.00%	0.00%	0.00%	+6.85%
F & N SI F99.SI	1.460	0.00%	0.000	9.70K	14.09K	1.37%	2.12B	0.00%	+0.69%	-1.45%	+1.90%
Boustead SI F9D.SI	2.090	0.00%	0.000	53.40K	111.51K	1.44%	1.06B	+2.96%	+16.76%	+17.42%	+20.11%
SATS MB eCW260330 SI FETW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.95%	-80.95%
KingboardLa MB eCW260602 SI FGUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+43.88%	+43.88%	0.00%	0.00%
Salt Investments^ SI FQ7.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	48.59M	-33.33%	0.00%	-33.33%	-33.33%
DBS MB eCW260730 SI FQCW.SI	0.036	0.00%	0.000	100.00K	3.65K	2.78%	0.00	-10.00%	-21.74%	0.00%	0.00%
NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	+23.16%	-17.02%
Sing Paincare SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	15.05M	0.00%	+1.15%	-26.67%	-28.46%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+35.79%	+111.48%

1 ...22 23 24 25 26 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.958,"volume":0,"market":"SI","high":0.958,"low":0.958,"preClose":0.958,"open":0.958,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47033927.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.852,"changeRate5Day":-0.001043,"changeRate20Day":0.031216,"changeRate60Day":-0.028398,"changeRateWTD":-0.001043,"changeRateMTD":0.056229,"changeRateQTD":0.056229,"changeRateYTD":-0.029382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44411881.764,"shares":49095958,"floatShares":46358958},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":6.359476,"amplitude":0,"marketValue":861025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.121739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073394,"amount":0,"eps":0.079409,"lyrEps":0.087099,"lyrPeRate":5.798,"pbRate":0.446433,"roa":0.032043,"roe":0.072698,"dividePrice":0.022793,"divideRate":0.045135,"floatMarketCap":66660000,"shares":1705000000,"floatShares":132000000},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":0.001953,"changeRate20Day":-0.001946,"changeRate60Day":-0.020992,"changeRateWTD":0.001953,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":-0.014409,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.501,"volume":0,"market":"SI","high":100.501,"low":100.501,"preClose":100.501,"open":100.501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELCW.SI","nameCN":"PopMart MB eCW260505","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.631579,"changeRate60Day":-0.708333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":38.638648,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3915,"week52Low":0.2973,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009067,"amount":0,"eps":0.008929,"lyrEps":0.39,"lyrPeRate":0.884615,"pbRate":2.305266,"roa":0.035024,"roe":0.062596,"dividePrice":0.00435,"divideRate":0.012609,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":34.500001,"amplitude":0,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1923,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.054795,"amount":0,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.099,"volume":0,"market":"SI","high":1.099,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94456706.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.8446,"changeRate5Day":0.020427,"changeRate20Day":0.038752,"changeRate60Day":0.026144,"changeRateWTD":0.020427,"changeRateMTD":0.06699,"changeRateQTD":0.06699,"changeRateYTD":0.017593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.064604,"floatMarketCap":92808206.932,"shares":85947868,"floatShares":84447868},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.566,"volume":0,"market":"SI","high":0.566,"low":0.566,"preClose":0.566,"open":0.566,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30977125.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.328,"changeRate5Day":0.04428,"changeRate20Day":0.136546,"changeRate60Day":0.145749,"changeRateWTD":0.04428,"changeRateMTD":0.120792,"changeRateQTD":0.120792,"changeRateYTD":0.186583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30977125.098,"shares":54729903,"floatShares":54729903},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":1.006406,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187000000,"floatShares":482073665},{"symbol":"F1E.SI","nameCN":"Low Keng Huat","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068493,"amount":0,"eps":-0.018877,"lyrEps":0.0028,"lyrPeRate":278.571429,"pbRate":0.992245,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.019231,"floatMarketCap":126550487.7,"shares":739000000,"floatShares":162244215},{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.46,"volume":9700,"market":"SI","high":1.46,"low":1.44,"preClose":1.46,"open":1.44,"turnoverRate":0.000055,"peRate":15.594459,"amplitude":0.013699,"marketValue":2124300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.1363,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":-0.014512,"changeRateWTD":0,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.018984,"amount":14088,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":15.083735,"pbRate":0.766382,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037671,"floatMarketCap":259157094.14,"shares":1455000000,"floatShares":177504859},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0,"change":0,"latestPrice":2.09,"volume":53400,"market":"SI","high":2.1,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.000202,"peRate":10.954682,"amplitude":0.014354,"marketValue":1055450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.9645,"changeRate5Day":0.029557,"changeRate20Day":0.167598,"changeRate60Day":0.174157,"changeRateWTD":0.029557,"changeRateMTD":0.123656,"changeRateQTD":0.123656,"changeRateYTD":0.201149,"amount":111505.9818,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.680703,"pbRate":1.773892,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.026316,"floatMarketCap":551760000,"shares":505000000,"floatShares":264000000},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.809524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGUW.SI","nameCN":"KingboardLa MB eCW260602","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.048,"changeRate5Day":0.438849,"changeRate20Day":0.438849,"changeRate60Day":0,"changeRateWTD":0.438849,"changeRateMTD":0.438849,"changeRateQTD":0.438849,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FQCW.SI","nameCN":"DBS MB eCW260730","changeRate":0,"change":0,"latestPrice":0.036,"volume":100000,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":3650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.231579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}