SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Samko Timber SI E6R.SI	0.001	0.00%	0.000	15.48M	30.97K	100.00%	8.65M	0.00%	0.00%	0.00%	-37.50%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4.43M	0.00%	0.00%	+100.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.218	0.00%	0.000	10.00	12.18	0.00%	0.00	+2.27%	-0.16%	+0.41%	-6.88%
NX22100W 320801 SI EAPS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.96%	+3.09%	+6.38%
Lion-CM EM Asia US$ SI EAU.SI	0.951	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.59%	+0.42%	+0.85%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.80%	+6.98%	0.00%
NASDAQ 20500MBeCW240920 SI EDMW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.44%	0.00%	+14.42%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-56.25%	0.00%
UOA SI EH5.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	848.83M	0.00%	+7.53%	+6.38%	+5.78%
WuxiBio MBeCW250103 SI EHTW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.28%	0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	0.00%	+1.45%	+2.14%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
HSI 28600MBeCW250929 SI ELLW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	0.00%	0.00%	0.00%
Emperador Inc. SI EMI.SI	0.370	0.00%	0.000	200.00	74.00	0.00%	5.82B	+4.23%	+7.25%	+21.31%	-10.91%
LS 2 Holdings SI ENV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	12.95M	0.00%	+9.38%	+11.11%	0.00%
DBS MB eCW240925 SI EQJW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KSH SI ER0.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	154.14M	+1.79%	+1.79%	+39.02%	+32.56%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.023	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.02%	+2.71%	+8.71%	+20.78%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.61%	+5.38%	+13.63%

1 ...22 23 24 25 26 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":0,"change":0,"latestPrice":0.001,"volume":15484600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.002262,"peRate":0.064057,"amplitude":1,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":30969.1,"eps":0.015611,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":8.329886,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":6844403.245,"shares":8646408068,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.857861,"roa":0.005388,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.218,"volume":10,"market":"SI","high":1.218,"low":1.218,"preClose":1.218,"open":1.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.02267,"changeRate20Day":-0.001639,"changeRate60Day":0.004122,"changeRateWTD":0.02267,"changeRateMTD":0.003295,"changeRateQTD":0.034834,"changeRateYTD":-0.068807,"amount":12.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.401,"week52Low":93,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":0.030917,"changeRateWTD":0,"changeRateMTD":-0.032891,"changeRateQTD":0.020398,"changeRateYTD":0.06383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.951,"volume":0,"market":"SI","high":0.951,"low":0.951,"preClose":0.951,"open":0.951,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.959,"week52Low":0.801,"changeRate5Day":0.02589,"changeRate20Day":0.004224,"changeRate60Day":0.008484,"changeRateWTD":0.02589,"changeRateMTD":0.016026,"changeRateQTD":0.029221,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":0.393939,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDMW.SI","nameCN":"NASDAQ 20500MBeCW240920","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8016,"changeRate5Day":0,"changeRate20Day":-0.024414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":9.907077,"amplitude":0,"marketValue":848825634.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":0.075269,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.057753,"amount":0,"eps":0.050469,"lyrEps":0.055846,"lyrPeRate":8.953193,"pbRate":0.48664,"roa":0.031088,"roe":0.056942,"dividePrice":0.021055,"divideRate":0.04211,"floatMarketCap":30740390,"shares":1697651269,"floatShares":61480780},{"symbol":"EHTW.SI","nameCN":"WuxiBio MBeCW250103","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.45283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.005,"changeRate5Day":0.000953,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":0.000953,"changeRateMTD":-0.000951,"changeRateQTD":0.017442,"changeRateYTD":0.021401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELLW.SI","nameCN":"HSI 28600MBeCW250929","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.029,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.081081,"changeRateQTD":-0.245283,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.37,"volume":200,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":40.035185,"amplitude":0,"marketValue":5822494358.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.042254,"changeRate20Day":0.072464,"changeRate60Day":0.213115,"changeRateWTD":0.042254,"changeRateMTD":0.027778,"changeRateQTD":0.104478,"changeRateYTD":-0.109078,"amount":74,"eps":0.009242,"lyrEps":0.403425,"lyrPeRate":0.917147,"pbRate":2.504311,"roa":0.037717,"roe":0.066388,"dividePrice":0.00439,"divideRate":0.011865,"floatMarketCap":1179511008.67,"shares":15736471238,"floatShares":3187867591},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":4.939317,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.625532,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"EQJW.SI","nameCN":"DBS MB eCW240925","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154138044.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1793,"changeRate5Day":0.017857,"changeRate20Day":0.017857,"changeRate60Day":0.390244,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.036364,"changeRateYTD":0.325581,"amount":0,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.554328,"roa":0.016231,"roe":-0.030841,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":46688752.725,"shares":540835245,"floatShares":163820185},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.023,"volume":0,"market":"SI","high":1.023,"low":1.023,"preClose":1.023,"open":1.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.773,"changeRate5Day":0.030211,"changeRate20Day":0.027108,"changeRate60Day":0.087141,"changeRateWTD":0.030211,"changeRateMTD":0.035425,"changeRateQTD":0.051387,"changeRateYTD":0.207792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046715,"divideRate":0.045665,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8447,"changeRate5Day":0,"changeRate20Day":0.026052,"changeRate60Day":0.053823,"changeRateWTD":0,"changeRateMTD":0.025025,"changeRateQTD":0.030077,"changeRateYTD":0.136263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}