SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL SING INC USD SI OVS.SI	1.131	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	+1.44%	+2.72%	0.00%
Prime US ReitUSD SI OXMU.SI	0.197	0.00%	0.000	523.50K	103.51K	0.51%	283.18M	-1.50%	-0.51%	+14.60%	+18.32%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Delfi SI P34.SI	0.800	0.00%	0.000	113.30K	90.65K	0.63%	488.80M	-2.44%	-3.03%	+6.35%	+6.65%
StarhillGbl Reit SI P40U.SI	0.575	0.00%	0.000	514.10K	295.75K	0.87%	1.33B	-0.86%	-0.86%	+5.50%	+23.36%
ChinaKangdaFood SI P74.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	34.43M	0.00%	+216.67%	+216.67%	+38.18%
HPH Trust SGD SI P7VU.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	2.35B	-3.57%	+1.89%	-1.82%	+20.00%
Cordlife SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	43.78M	+14.00%	+15.54%	-20.47%	+14.00%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.032	0.00%	0.000	150.00K	4.80K	0.00%	0.00	-11.11%	-17.95%	-17.95%	0.00%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	105.802	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.00%	+0.00%	+11.37%	+17.56%
PopMart MB eCW260303 SI PMPW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	0.00%	0.00%	0.00%
3Cnergy SI PPC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	118.84M	0.00%	+1.37%	-7.50%	-32.73%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	16.95B	0.00%	0.00%	0.00%	+76.80%
UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39000MBePW251212 SI PYXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-87.30%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.69%	-13.24%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.131,"volume":0,"market":"SI","high":1.131,"low":1.131,"preClose":1.131,"open":1.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.992,"changeRate5Day":-0.005277,"changeRate20Day":0.01435,"changeRate60Day":0.027248,"changeRateWTD":-0.001765,"changeRateMTD":0.01526,"changeRateQTD":0.027248,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.197,"volume":523500,"market":"SI","high":0.198,"low":0.197,"preClose":0.197,"open":0.198,"turnoverRate":0.00054,"peRate":94.985537,"amplitude":0.005076,"marketValue":283179259.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.105,"changeRate5Day":-0.015,"changeRate20Day":-0.005051,"changeRate60Day":0.146015,"changeRateWTD":-0.005051,"changeRateMTD":0.005102,"changeRateQTD":0.012333,"changeRateYTD":0.183183,"amount":103512.1785,"eps":0.002074,"lyrEps":0.006152,"lyrPeRate":32.022107,"pbRate":0.391719,"roa":0.028115,"roe":0.003751,"dividePrice":0.0029,"divideRate":0.014721,"floatMarketCap":190882296.99,"shares":1437458171,"floatShares":968945670},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.8,"volume":113300,"market":"SI","high":0.805,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.0004,"peRate":14.129083,"amplitude":0.00625,"marketValue":488800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":-0.02439,"changeRate20Day":-0.030303,"changeRate60Day":0.063547,"changeRateWTD":-0.02439,"changeRateMTD":-0.012346,"changeRateQTD":0.012658,"changeRateYTD":0.066524,"amount":90647.4778,"eps":0.056621,"lyrEps":0.055548,"lyrPeRate":14.401959,"pbRate":1.387043,"roa":0.055944,"roe":0.100346,"dividePrice":0.029088,"divideRate":0.03636,"floatMarketCap":226549054.4,"shares":611000000,"floatShares":283186318},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.575,"volume":514100,"market":"SI","high":0.58,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000347,"peRate":12.080086,"amplitude":0.008696,"marketValue":1330755804.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4397,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":0.055046,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0.017699,"changeRateYTD":0.233641,"amount":295749.3916,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":12.078817,"pbRate":0.764168,"roa":0.028602,"roe":0.062904,"dividePrice":0.0365,"divideRate":0.063478,"floatMarketCap":851475400.8,"shares":2314357921,"floatShares":1480826784},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":2.166667,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":2.166667,"changeRateYTD":0.381818,"amount":0,"eps":-0.001119,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.358712,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15598234.908,"shares":453000000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":18.59258,"amplitude":0,"marketValue":2351970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.176,"changeRate5Day":-0.035714,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.2,"amount":0,"eps":0.014522,"lyrEps":0.074614,"lyrPeRate":3.618624,"pbRate":0.567921,"roa":0.036058,"roe":0.058475,"dividePrice":0.020389,"divideRate":0.075515,"floatMarketCap":1360897140.6,"shares":8711000000,"floatShares":5040359780},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.155405,"changeRate60Day":-0.204651,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":1.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":150000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.032,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":-0.179487,"changeRateWTD":-0.085714,"changeRateMTD":-0.219512,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00749,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.630495,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.802,"volume":0,"market":"SI","high":105.802,"low":105.802,"preClose":105.802,"open":105.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.802,"week52Low":89,"changeRate5Day":0.000009,"changeRate20Day":0.000009,"changeRate60Day":0.113705,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.017317,"changeRateYTD":0.175578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMPW.SI","nameCN":"PopMart MB eCW260303","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.454545,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"3Cnergy","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118843999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.252525,"changeRateQTD":-0.075,"changeRateYTD":-0.327273,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.544016,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":15937933.742,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.7432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.262229,"divideRate":0.87881,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.873016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724138,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.05,"changeRate5Day":0.156863,"changeRate20Day":-0.132353,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":-0.202703,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}