SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prime US ReitUSD SI OXMU.SI	0.138	0.00%	+0.000	440.20K	60.75K	2.90%	180.54M	-4.17%	+18.97%	-21.46%	-18.68%
DBS MB eCW250728 SI OYCW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	+54.55%	-67.92%	-71.19%
PropNex SI OYY.SI	1.050	0.00%	+0.000	419.20K	441.11K	1.90%	777.00M	-0.94%	+10.53%	+2.34%	+16.97%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Pan Hong SI P36.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	48.16M	0.00%	0.00%	+9.30%	+10.59%
StarhillGbl Reit SI P40U.SI	0.495	0.00%	+0.000	1.54M	763.16K	1.01%	1.13B	0.00%	+4.21%	+2.06%	+2.61%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.31%	+0.85%
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	24.91M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	38.70M	0.00%	-5.62%	-6.21%	+0.67%
TA SI PA3.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.95%	-13.95%
Hatten Land SI PH0.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
3Cnergy SI PPC.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	170.23M	0.00%	+1.92%	-20.30%	-3.64%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	12.29M	0.00%	+17.65%	-13.04%	-13.04%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	+58.76%	+58.76%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-85.71%
S&P 5600MBeCW250919 SI PVZW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Far East HTrust SI Q5T.SI	0.550	0.00%	+0.000	999.10K	553.26K	1.82%	1.11B	-0.90%	+6.80%	-5.81%	-6.57%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.041667,"symbol":"OXMU.SI","floatShares":968835646,"roa":0.030521,"nameCN":"Prime US ReitUSD","roe":0.011257,"lyrEps":0.006152,"changeRateMTD":-0.034965,"shares":1308259171,"dividePrice":0.002947,"high":0.14,"changeRateQTD":-0.073826,"amplitude":0.028986,"preClose":0.138,"changeRateWTD":-0.028169,"low":0.136,"week52Low":0.1061,"lyrPeRate":22.43173,"pbRate":0.252018,"changeRateYTD":-0.1868,"week52High":0.2084,"changeRate":0,"askSize":0,"floatMarketCap":133699319.148,"latestPrice":0.138,"askPrice":0,"peRate":22.43173,"amount":60751,"changeRate20Day":0.189655,"bidSize":0,"change":0,"eps":0.006152,"marketValue":180539765.598,"divideRate":0.021355,"bidPrice":0,"market":"SI","volume":440200,"changeRate60Day":-0.21457,"turnoverRate":0.000454,"open":0.136},{"changeRate5Day":0.133333,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":0.133333,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.653061,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.711864,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.679245,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.009434,"symbol":"OYY.SI","floatShares":154828424,"roa":0.068594,"nameCN":"PropNex","roe":0.331875,"lyrEps":0.055301,"changeRateMTD":0,"shares":740000000,"dividePrice":0.0525,"high":1.06,"changeRateQTD":-0.038902,"amplitude":0.019048,"preClose":1.05,"changeRateWTD":0,"low":1.04,"week52Low":0.6972,"lyrPeRate":18.986998,"pbRate":6.295933,"changeRateYTD":0.169656,"week52High":1.1115,"changeRate":0,"askSize":0,"floatMarketCap":162569845.2,"latestPrice":1.05,"askPrice":0,"peRate":18.987341,"amount":441105,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":0.0553,"marketValue":777000000,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":419200,"changeRate60Day":0.023392,"turnoverRate":0.002708,"open":1.05},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"Pan Hong","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0,"shares":512311024,"dividePrice":0.013074,"high":0.094,"changeRateQTD":0,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.068,"lyrPeRate":1.550362,"pbRate":0.26332,"changeRateYTD":0.105882,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15107127.186,"latestPrice":0.094,"askPrice":0,"peRate":26.147984,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003595,"marketValue":48157236.256,"divideRate":0.139085,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.093023,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"P40U.SI","floatShares":1473875411,"roa":0.028775,"nameCN":"StarhillGbl Reit","roe":0.038344,"lyrEps":0.027745,"changeRateMTD":0,"shares":2291896639,"dividePrice":0.018,"high":0.5,"changeRateQTD":-0.01,"amplitude":0.010101,"preClose":0.495,"changeRateWTD":-0.01,"low":0.495,"week52Low":0.4486,"lyrPeRate":17.841052,"pbRate":0.655368,"changeRateYTD":0.026119,"week52High":0.5306,"changeRate":0,"askSize":0,"floatMarketCap":729568328.445,"latestPrice":0.495,"askPrice":0,"peRate":16.9567,"amount":763158.5,"changeRate20Day":0.042105,"bidSize":0,"change":0,"eps":0.029192,"marketValue":1134488836.305,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":1538400,"changeRate60Day":0.020619,"turnoverRate":0.001044,"open":0.5},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.04065,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6242,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057254,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023055,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"ChinaKangdaFood","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.265061,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008694,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"Cordlife","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.151,"changeRateQTD":0.013423,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.119,"lyrPeRate":0,"pbRate":0.326862,"changeRateYTD":0.006667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":10671338.969,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05625,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":38702469.344,"divideRate":0.059603,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.062112,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"PA3.SI","floatShares":72267667,"roa":0.020309,"nameCN":"TA","roe":0.19471,"lyrEps":0.027813,"changeRateMTD":0,"shares":518068220,"dividePrice":0,"high":0.073,"changeRateQTD":0,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":2.624672,"pbRate":0.480705,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5275539.691,"latestPrice":0.073,"askPrice":0,"peRate":2.625899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0278,"marketValue":37818980.06,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"PCSW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":2.217391,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.139535,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139535,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"PH0.SI","floatShares":601155060,"roa":-0.001953,"nameCN":"Hatten Land","roe":-3.211264,"lyrEps":-0.018508,"changeRateMTD":0,"shares":1857123228,"dividePrice":0.000122,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.708671,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6612705.66,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007274,"marketValue":20428355.508,"divideRate":0.011091,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PH1S.SI","floatShares":0,"roa":0,"nameCN":"NA12100N 420401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":95.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PPC.SI","floatShares":215377483,"roa":0.007709,"nameCN":"3Cnergy","roe":-0.179946,"lyrEps":-0.026825,"changeRateMTD":0,"shares":1605967931,"dividePrice":0,"high":0.106,"changeRateQTD":0.06,"amplitude":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.716995,"changeRateYTD":-0.036364,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":22830013.198,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019231,"bidSize":0,"change":0,"eps":-0.026825,"marketValue":170232600.686,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.203008,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"PPMW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":0,"shares":614315905,"dividePrice":0.0012,"high":0.02,"changeRateQTD":-0.130435,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.058699,"changeRateYTD":-0.130435,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3254012.9,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":12286318.1,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"high":4.85,"changeRateQTD":0,"amplitude":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":-0.008333,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":-0.009009,"symbol":"Q5T.SI","floatShares":785571495,"roa":0.021017,"nameCN":"Far East HTrust","roe":0.025117,"lyrEps":0.023232,"changeRateMTD":0.009174,"shares":2016476607,"dividePrice":0.0404,"high":0.56,"changeRateQTD":-0.026549,"amplitude":0.018182,"preClose":0.55,"changeRateWTD":-0.009009,"low":0.55,"week52Low":0.495,"lyrPeRate":23.674242,"pbRate":0.598909,"changeRateYTD":-0.065738,"week52High":0.6321,"changeRate":0,"askSize":0,"floatMarketCap":432064322.25,"latestPrice":0.55,"askPrice":0,"peRate":24.017467,"amount":553264,"changeRate20Day":0.067961,"bidSize":0,"change":0,"eps":0.0229,"marketValue":1109062133.85,"divideRate":0.073455,"bidPrice":0,"market":"SI","volume":999100,"changeRate60Day":-0.058058,"turnoverRate":0.001272,"open":0.55}]}}}