SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB eCW251001 SI GRCW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.52%	-55.81%	-68.33%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.587	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.86%	+4.45%	+8.50%	+19.55%
UOB APAC Green REIT ETF SI GRN.SI	0.752	0.00%	0.000	0.00	0.00	0.00%	64.97M	+0.80%	+4.16%	+8.20%	+14.88%
CGS FG CSI1000 S$ SI GRO.SI	1.452	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.75%	+5.99%	+15.97%	+9.75%
Don Agro SI GRQ.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	30.05M	0.00%	+25.00%	+17.65%	+2.04%
CGS FG CSI1000 US$ SI GRU.SI	1.133	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.98%	+6.19%	+16.44%	+16.56%
SIA MB eCW240925 SI GSJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.09%	-57.50%	0.00%
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	6.97M	-5.56%	-5.56%	-5.56%	-22.73%
HSI 18200MBeCW241128 SI GWCW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	-25.93%	-44.44%	0.00%
Stamford Land SI H07.SI	0.415	0.00%	0.000	1.30K	539.50	0.00%	615.70M	-1.19%	-3.47%	+11.98%	+13.48%
Hotel Royal SI H12.SI	1.950	0.00%	0.000	0.00	0.00	0.00%	235.87M	+0.52%	-1.52%	+13.37%	+11.88%
Lyxor EM Mkt US$ SI H1N.SI	16.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.59%	+1.97%	+9.13%	+20.20%
DBS MB ePW250930 SI HAKW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.86%	-87.50%	-95.96%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-11.76%	0.00%
HSI 21400MBeCW241230 SI HDRW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBeCW241203 75 SI HEYW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.86%	0.00%
XIAOMI MBeCW241203 SI HFQW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+155.95%	+194.52%

1 ...28 29 30 31 32 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.55814,"changeRate60Day":-0.683333,"changeRateWTD":-0.095238,"changeRateMTD":-0.344828,"changeRateQTD":-0.547619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.587,"volume":0,"market":"SI","high":0.587,"low":0.587,"preClose":0.587,"open":0.587,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.587,"week52Low":0.482,"changeRate5Day":0.008591,"changeRate20Day":0.044484,"changeRate60Day":0.085028,"changeRateWTD":0.008591,"changeRateMTD":0.031634,"changeRateQTD":0.050089,"changeRateYTD":0.195519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.752,"volume":0,"market":"SI","high":0.752,"low":0.752,"preClose":0.752,"open":0.752,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64972800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6488,"changeRate5Day":0.008043,"changeRate20Day":0.041551,"changeRate60Day":0.082014,"changeRateWTD":0.008043,"changeRateMTD":0.020353,"changeRateQTD":0.05618,"changeRateYTD":0.148793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.039894,"floatMarketCap":64972800,"shares":86400000,"floatShares":86400000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.452,"volume":0,"market":"SI","high":1.452,"low":1.452,"preClose":1.452,"open":1.452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.474,"week52Low":0.954,"changeRate5Day":0.017519,"changeRate20Day":0.059854,"changeRate60Day":0.159744,"changeRateWTD":0.017519,"changeRateMTD":0.041607,"changeRateQTD":0.1,"changeRateYTD":0.097506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30054540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.020408,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.580876,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":3438699.2,"shares":150272700,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.133,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.737,"changeRate5Day":0.019802,"changeRate20Day":0.061856,"changeRate60Day":0.16444,"changeRateWTD":0.019802,"changeRateMTD":0.052974,"changeRateQTD":0.093629,"changeRateYTD":0.165638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSJW.SI","nameCN":"SIA MB eCW240925","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTXW.SI","nameCN":"Baidu MB ePW251003","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.26087,"changeRate60Day":-0.575,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.413793,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":0,"eps":-0.004205,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-12.750259,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"GWCW.SI","nameCN":"HSI 18200MBeCW241128","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.052632,"changeRate20Day":-0.259259,"changeRate60Day":-0.444444,"changeRateWTD":0.052632,"changeRateMTD":-0.090909,"changeRateQTD":-0.259259,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.415,"volume":1300,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000003,"peRate":18.777431,"amplitude":0,"marketValue":615698159.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4794,"week52Low":0.3311,"changeRate5Day":-0.011905,"changeRate20Day":-0.034659,"changeRate60Day":0.119806,"changeRateWTD":-0.011905,"changeRateMTD":-0.034659,"changeRateQTD":-0.045758,"changeRateYTD":0.13481,"amount":539.5,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":18.777431,"pbRate":0.703557,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.012048,"floatMarketCap":193040767.125,"shares":1483610022,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":39.178653,"amplitude":0,"marketValue":235872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.5657,"changeRate5Day":0.005155,"changeRate20Day":-0.015152,"changeRate60Day":0.133721,"changeRateWTD":0.005155,"changeRateMTD":-0.025,"changeRateQTD":0.031746,"changeRateYTD":0.118761,"amount":0,"eps":0.049772,"lyrEps":0.055274,"lyrPeRate":35.278793,"pbRate":0.333434,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.013846,"floatMarketCap":58422427.05,"shares":120960000,"floatShares":29960219},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":16.01,"volume":0,"market":"SI","high":16.01,"low":16.01,"preClose":16.01,"open":16.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":12.17,"changeRate5Day":0.015863,"changeRate20Day":0.019745,"changeRate60Day":0.091343,"changeRateWTD":0.015863,"changeRateMTD":0.023657,"changeRateQTD":0.042997,"changeRateYTD":0.201952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAKW.SI","nameCN":"DBS MB ePW250930","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.004,"changeRate5Day":-0.428571,"changeRate20Day":-0.875,"changeRate60Day":-0.959596,"changeRateWTD":-0.428571,"changeRateMTD":-0.75,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HDRW.SI","nameCN":"HSI 21400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HEYW.SI","nameCN":"HSBC MBeCW241203 75","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HFQW.SI","nameCN":"XIAOMI MBeCW241203","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.559524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.559524,"changeRateYTD":1.945205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}