SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ever Glory A SI QVP.SI	0.430	0.00%	+0.000	0.00	0.00	0.00%	149.03M	+7.50%	0.00%	0.00%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	0.991	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.33%	+10.73%	-0.90%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Accrelist Ltd SI QZG.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	12.15M	+2.70%	+5.56%	-2.56%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	20.82M	0.00%	+12.50%	-18.18%	-18.18%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+90.00%	-64.49%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	27.26M	0.00%	0.00%	0.00%	0.00%
HSI 23200MBePW250429 SI RCCW.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-5.63%	0.00%	0.00%
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	-11.11%	-8.20%
PingAn MB eCW250804 SI RDAW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.23%	-58.00%
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Geo Energy Res SI RE4.SI	0.355	0.00%	+0.000	968.70K	340.30K	1.41%	502.05M	-0.25%	+35.50%	+35.50%	+21.70%
HSI 23200MBeCW250730 SI REFW.SI	0.168	0.00%	+0.000	0.00	0.00	0.00%	0.00	+9.09%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	81.00M	+1.04%	+5.35%	-1.17%	+1.25%
HSI 27200MBeCW250529 SI RSQW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-38.89%	+37.50%	0.00%	0.00%

1 ...31 32 33 34 35 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.075,"symbol":"QVP.SI","floatShares":49651136,"roa":0.131748,"nameCN":"Ever Glory A","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.075,"shares":346581323,"dividePrice":0.0056,"high":0.43,"changeRateQTD":0.194444,"amplitude":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.36,"lyrPeRate":16.488995,"pbRate":7.844508,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":21349988.48,"latestPrice":0.43,"askPrice":0,"peRate":16.538461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026,"marketValue":149029968.89,"divideRate":0.013023,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0.013292,"symbol":"QVQ.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG260203","roe":0,"lyrEps":0,"changeRateMTD":0.012257,"shares":0,"dividePrice":0,"high":0.991,"changeRateQTD":0.011224,"amplitude":0,"preClose":0.991,"changeRateWTD":0.008138,"low":0.991,"week52Low":0.895,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.991,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.107263,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.009,"turnoverRate":0,"open":0.991},{"changeRate5Day":0,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.377358,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.211765,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":0.027027,"symbol":"QZG.SI","floatShares":133617432,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":0.027027,"shares":319632014,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0.027027,"low":0.038,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5077462.416,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":12146016.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.1,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.073032,"changeRateYTD":-0.181818,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7646573.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":20815741.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100,"changeRateQTD":0,"amplitude":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.814634,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.9,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.64486,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"RAYW.SI","floatShares":0,"roa":0,"nameCN":"First Sponsor W290321","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.347167,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.335,"changeRateQTD":1.723577,"amplitude":0,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.056338,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.335},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":46894138,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":0,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2626071.728,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"RDAW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.58,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.192308,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":1009736644,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2019473.288,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.002529,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0,"shares":1414219146,"dividePrice":0.009472,"high":0.355,"changeRateQTD":0.075758,"amplitude":0.014085,"preClose":0.355,"changeRateWTD":-0.013889,"low":0.35,"week52Low":0.2332,"lyrPeRate":13.380574,"pbRate":0.86407,"changeRateYTD":0.217004,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":322351836.765,"latestPrice":0.355,"askPrice":0,"peRate":10.603067,"amount":340304.31,"changeRate20Day":0.354962,"bidSize":0,"change":0,"eps":0.033481,"marketValue":502047796.83,"divideRate":0.026682,"bidPrice":0,"market":"SI","volume":968700,"changeRate60Day":0.354962,"turnoverRate":0.001067,"open":0.35},{"changeRate5Day":0.090909,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":0,"dividePrice":0,"high":0.168,"changeRateQTD":0.365854,"amplitude":0,"preClose":0.168,"changeRateWTD":0.030675,"low":0.168,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.168},{"changeRate5Day":0,"symbol":"RJAW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.010363,"symbol":"RQ1.SI","floatShares":125383218,"roa":0.027971,"nameCN":"Overseas Edu","roe":0.045516,"lyrEps":0.015092,"changeRateMTD":0.010363,"shares":415363548,"dividePrice":0.013,"high":0.195,"changeRateQTD":0.037786,"amplitude":0,"preClose":0.195,"changeRateWTD":0.010363,"low":0.195,"week52Low":0.1748,"lyrPeRate":12.920753,"pbRate":0.586222,"changeRateYTD":0.012461,"week52High":0.2067,"changeRate":0,"askSize":0,"floatMarketCap":24449727.51,"latestPrice":0.195,"askPrice":0,"peRate":12.920752,"amount":0,"changeRate20Day":0.053485,"bidSize":0,"change":0,"eps":0.015092,"marketValue":80995891.86,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011657,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.388889,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.755556,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011}]}}}